1NOK = 5.215688PHP
1挪威克朗 = 5.215688菲律宾比索
按当前汇率,1挪威克朗可兑换5.215688菲律宾比索
汇率更新时间:2024-04-20 04:01
声明与提示:挪威克朗对菲律宾比索汇率价格为中间价参考值,各银行挪威克朗兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.14322 |
2024-04-02 | 5.193403 |
2024-04-03 | 5.264551 |
2024-04-04 | 5.27756 |
2024-04-05 | 5.275695 |
2024-04-06 | 5.265434 |
2024-04-07 | 5.265712 |
2024-04-08 | 5.282938 |
2024-04-09 | 5.282881 |
2024-04-10 | 5.210327 |
2024-04-11 | 5.198778 |
2024-04-12 | 5.198743 |
2024-04-13 | 5.191499 |
2024-04-14 | 5.194328 |
2024-04-15 | 5.199306 |
2024-04-16 | 5.192452 |
2024-04-17 | 5.190261 |
2024-04-18 | 5.19316 |
2024-04-19 | 5.217978 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.285397 |
2023-04-21 | 5.27604 |
2023-04-22 | 5.276 |
2023-04-23 | 5.278943 |
2023-04-24 | 5.2858 |
2023-04-25 | 5.205504 |
2023-04-26 | 5.223559 |
2023-04-27 | 5.242101 |
2023-04-28 | 5.196064 |
2023-04-29 | 5.217922 |
2023-04-30 | 5.197678 |
2023-05-01 | 5.170251 |
2023-05-02 | 5.129038 |
2023-05-03 | 5.140661 |
2023-05-04 | 5.188064 |
2023-05-05 | 5.236445 |
2023-05-06 | 5.23618 |
2023-05-07 | 5.235599 |
2023-05-08 | 5.281116 |
2023-05-09 | 5.28637 |
2023-05-10 | 5.302695 |
2023-05-11 | 5.228347 |
2023-05-12 | 5.229706 |
2023-05-13 | 5.239928 |
2023-05-14 | 5.236701 |
2023-05-15 | 5.294788 |
2023-05-16 | 5.231768 |
2023-05-17 | 5.210879 |
2023-05-18 | 5.113735 |
2023-05-19 | 5.122267 |
2023-05-20 | 5.080274 |
2023-05-21 | 5.113619 |
2023-05-22 | 5.101698 |
2023-05-23 | 5.095636 |
2023-05-24 | 5.088784 |
2023-05-25 | 5.076193 |
2023-05-26 | 5.040431 |
2023-05-27 | 5.040513 |
2023-05-28 | 5.045455 |
2023-05-29 | 5.047226 |
2023-05-30 | 5.042119 |
2023-05-31 | 5.088663 |
2023-06-01 | 5.073415 |
2023-06-02 | 5.081015 |
2023-06-03 | 5.081843 |
2023-06-04 | 5.097163 |
2023-06-05 | 5.095694 |
2023-06-06 | 5.061265 |
2023-06-07 | 5.082633 |
2023-06-08 | 5.143241 |
2023-06-09 | 5.207468 |
2023-06-10 | 5.207346 |
2023-06-11 | 5.210718 |
2023-06-12 | 5.192217 |
2023-06-13 | 5.249153 |
2023-06-14 | 5.25504 |
2023-06-15 | 5.31786 |
2023-06-16 | 5.278516 |
2023-06-17 | 5.27841 |
2023-06-18 | 5.276269 |
2023-06-19 | 5.214174 |
2023-06-20 | 5.177858 |
2023-06-21 | 5.222649 |
2023-06-22 | 5.216823 |
2023-06-23 | 5.143524 |
2023-06-24 | 5.143823 |
2023-06-25 | 5.147034 |
2023-06-26 | 5.188001 |
2023-06-27 | 5.118021 |
2023-06-28 | 5.133912 |
2023-06-29 | 5.133114 |
2023-06-30 | 5.146092 |
2023-07-01 | 5.145942 |
2023-07-02 | 5.13786 |
2023-07-03 | 5.165802 |
2023-07-04 | 5.195147 |
2023-07-05 | 5.204167 |
2023-07-06 | 5.168704 |
2023-07-07 | 5.232796 |
2023-07-08 | 5.225795 |
2023-07-09 | 5.228191 |
2023-07-10 | 5.302795 |
2023-07-11 | 5.342091 |
2023-07-12 | 5.392124 |
2023-07-13 | 5.466699 |
2023-07-14 | 5.407113 |
2023-07-15 | 5.406967 |
2023-07-16 | 5.406315 |
2023-07-17 | 5.409092 |
2023-07-18 | 5.412336 |
2023-07-19 | 5.441863 |
2023-07-20 | 5.431079 |
2023-07-21 | 5.43554 |
2023-07-22 | 5.431343 |
2023-07-23 | 5.435059 |
2023-07-24 | 5.416554 |
2023-07-25 | 5.417944 |
2023-07-26 | 5.387652 |
2023-07-27 | 5.380071 |
2023-07-28 | 5.384769 |
2023-07-29 | 5.384915 |
2023-07-30 | 5.389185 |
2023-07-31 | 5.403735 |
2023-08-01 | 5.396262 |
2023-08-02 | 5.379997 |
2023-08-03 | 5.444572 |
2023-08-04 | 5.477752 |
2023-08-05 | 5.477316 |
2023-08-06 | 5.477268 |
2023-08-07 | 5.536891 |
2023-08-08 | 5.494181 |
2023-08-09 | 5.519486 |
2023-08-10 | 5.452064 |
2023-08-11 | 5.422024 |
2023-08-12 | 5.42229 |
2023-08-13 | 5.415453 |
2023-08-14 | 5.426953 |
2023-08-15 | 5.397015 |
2023-08-16 | 5.337263 |
2023-08-17 | 5.353403 |
2023-08-18 | 5.270882 |
2023-08-19 | 5.270696 |
2023-08-20 | 5.285877 |
2023-08-21 | 5.306176 |
2023-08-22 | 5.296103 |
2023-08-23 | 5.335104 |
2023-08-24 | 5.292297 |
2023-08-25 | 5.288778 |
2023-08-26 | 5.288852 |
2023-08-27 | 5.294805 |
2023-08-28 | 5.296466 |
2023-08-29 | 5.363128 |
2023-08-30 | 5.357699 |
2023-08-31 | 5.327019 |
2023-09-01 | 5.327822 |
2023-09-02 | 5.327512 |
2023-09-03 | 5.324004 |
2023-09-04 | 5.345462 |
2023-09-05 | 5.329523 |
2023-09-06 | 5.316656 |
2023-09-07 | 5.301731 |
2023-09-08 | 5.30575 |
2023-09-09 | 5.305598 |
2023-09-10 | 5.306536 |
2023-09-11 | 5.329668 |
2023-09-12 | 5.30721 |
2023-09-13 | 5.293417 |
2023-09-14 | 5.28575 |
2023-09-15 | 5.258486 |
2023-09-16 | 5.258624 |
2023-09-17 | 5.270144 |
2023-09-18 | 5.241519 |
2023-09-19 | 5.267162 |
2023-09-20 | 5.259707 |
2023-09-22 | 5.272399 |
2023-09-23 | 5.272738 |
2023-09-24 | 5.285391 |
2023-09-25 | 5.264314 |
2023-09-26 | 5.290659 |
2023-09-27 | 5.295653 |
2023-09-28 | 5.30403 |
2023-09-29 | 5.303866 |
2023-09-30 | 5.307908 |
2023-10-01 | 5.30688 |
2023-10-02 | 5.229839 |
2023-10-03 | 5.169749 |
2023-10-04 | 5.167234 |
2023-10-05 | 5.161329 |
2023-10-06 | 5.19301 |
2023-10-07 | 5.195024 |
2023-10-08 | 5.212825 |
2023-10-09 | 5.274154 |
2023-10-10 | 5.254083 |
2023-10-11 | 5.230745 |
2023-10-12 | 5.185978 |
2023-10-13 | 5.188254 |
2023-10-14 | 5.245494 |
2023-10-15 | 5.208633 |
2023-10-16 | 5.18939 |
2023-10-17 | 5.184618 |
2023-10-18 | 5.132885 |
2023-10-19 | 5.155964 |
2023-10-20 | 5.126913 |
2023-10-21 | 5.117213 |
2023-10-22 | 5.125594 |
2023-10-23 | 5.130472 |
2023-10-24 | 5.092919 |
2023-10-25 | 5.070035 |
2023-10-26 | 5.081581 |
2023-10-27 | 5.103288 |
2023-10-28 | 5.081406 |
2023-10-29 | 5.095582 |
2023-10-30 | 5.084818 |
2023-10-31 | 5.078566 |
2023-11-01 | 5.098768 |
2023-11-02 | 5.07225 |
2023-11-03 | 5.062253 |
2023-11-04 | 5.083096 |
2023-11-05 | 5.08334 |
2023-11-06 | 5.077966 |
2023-11-07 | 5.006006 |
2023-11-08 | 4.997106 |
2023-11-09 | 5.029739 |
2023-11-10 | 5.011094 |
2023-11-11 | 5.043676 |
2023-11-12 | 5.026124 |
2023-11-13 | 5.043128 |
2023-11-14 | 5.120284 |
2023-11-15 | 5.168833 |
2023-11-16 | 5.120434 |
2023-11-17 | 5.116713 |
2023-11-18 | 5.139963 |
2023-11-19 | 5.147046 |
2023-11-20 | 5.165202 |
2023-11-21 | 5.198036 |
2023-11-22 | 5.146573 |
2023-11-23 | 5.145356 |
2023-11-24 | 5.187091 |
2023-11-25 | 5.173025 |
2023-11-26 | 5.173309 |
2023-11-27 | 5.195971 |
2023-11-28 | 5.201416 |
2023-11-29 | 5.194639 |
2023-11-30 | 5.143531 |
2023-12-01 | 5.174844 |
2023-12-02 | 5.186029 |
2023-12-03 | 5.191365 |
2023-12-04 | 5.102816 |
2023-12-05 | 5.069769 |
2023-12-06 | 5.054732 |
2023-12-07 | 5.085592 |
2023-12-08 | 5.098046 |
2023-12-09 | 5.079747 |
2023-12-10 | 5.083776 |
2023-12-11 | 5.057981 |
2023-12-12 | 5.057552 |
2023-12-13 | 5.125496 |
2023-12-14 | 5.324924 |
2023-12-15 | 5.323197 |
2023-12-16 | 5.33191 |
2023-12-17 | 5.30919 |
2023-12-18 | 5.364644 |
2023-12-19 | 5.44054 |
2023-12-20 | 5.41039 |
2023-12-21 | 5.39642 |
2023-12-22 | 5.431192 |
2023-12-23 | 5.430566 |
2023-12-24 | 5.429963 |
2023-12-25 | 5.422771 |
2023-12-26 | 5.437181 |
2023-12-27 | 5.514604 |
2023-12-28 | 5.462849 |
2023-12-29 | 5.454991 |
2023-12-30 | 5.427693 |
2023-12-31 | 5.398879 |
2024-01-01 | 5.449094 |
2024-01-02 | 5.384033 |
2024-01-03 | 5.366719 |
2024-01-04 | 5.39763 |
2024-01-05 | 5.421004 |
2024-01-06 | 5.39408 |
2024-01-07 | 5.399134 |
2024-01-08 | 5.374743 |
2024-01-09 | 5.403609 |
2024-01-10 | 5.434761 |
2024-01-11 | 5.423619 |
2024-01-12 | 5.441736 |
2024-01-13 | 5.421695 |
2024-01-14 | 5.411843 |
2024-01-15 | 5.388391 |
2024-01-16 | 5.35012 |
2024-01-17 | 5.305666 |
2024-01-18 | 5.301012 |
2024-01-19 | 5.324489 |
2024-01-20 | 5.341118 |
2024-01-21 | 5.343724 |
2024-01-22 | 5.361296 |
2024-01-23 | 5.338724 |
2024-01-24 | 5.380081 |
2024-01-25 | 5.396419 |
2024-01-26 | 5.415811 |
2024-01-27 | 5.400643 |
2024-01-28 | 5.390023 |
2024-01-29 | 5.389813 |
2024-01-30 | 5.382334 |
2024-01-31 | 5.37836 |
2024-02-01 | 5.356672 |
2024-02-02 | 5.279251 |
2024-02-03 | 5.282626 |
2024-02-04 | 5.299922 |
2024-02-05 | 5.26796 |
2024-02-06 | 5.279052 |
2024-02-07 | 5.290923 |
2024-02-08 | 5.262478 |
2024-02-09 | 5.297912 |
2024-02-10 | 5.290475 |
2024-02-11 | 5.297436 |
2024-02-12 | 5.328109 |
2024-02-13 | 5.259271 |
2024-02-14 | 5.30211 |
2024-02-15 | 5.308026 |
2024-02-16 | 5.323533 |
2024-02-17 | 5.332217 |
2024-02-18 | 5.355615 |
2024-02-19 | 5.339226 |
2024-02-20 | 5.34966 |
2024-02-21 | 5.333854 |
2024-02-22 | 5.306589 |
2024-02-23 | 5.306538 |
2024-02-24 | 5.2954 |
2024-02-25 | 5.274404 |
2024-02-26 | 5.332598 |
2024-02-27 | 5.321501 |
2024-02-28 | 5.31678 |
2024-04-01 | 5.14322 |
2024-04-02 | 5.193403 |
2024-04-03 | 5.264551 |
2024-04-04 | 5.27756 |
2024-04-05 | 5.275695 |
2024-04-06 | 5.265434 |
2024-04-07 | 5.265712 |
2024-04-08 | 5.282938 |
2024-04-09 | 5.282881 |
2024-04-10 | 5.210327 |
2024-04-11 | 5.198778 |
2024-04-12 | 5.198743 |
2024-04-13 | 5.191499 |
2024-04-14 | 5.194328 |
2024-04-15 | 5.199306 |
2024-04-16 | 5.192452 |
2024-04-17 | 5.190261 |
2024-04-18 | 5.19316 |
2024-04-19 | 5.217978 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明