日期 | 汇率 |
---|---|
2024-04-01 | 0.433132 |
2024-04-02 | 0.437787 |
2024-04-03 | 0.442926 |
2024-04-04 | 0.443381 |
2024-04-05 | 0.442969 |
2024-04-06 | 0.442341 |
2024-04-07 | 0.442325 |
2024-04-08 | 0.44379 |
2024-04-09 | 0.444649 |
2024-04-10 | 0.437822 |
2024-04-11 | 0.43733 |
2024-04-12 | 0.438078 |
2024-04-13 | 0.43745 |
2024-04-14 | 0.437676 |
2024-04-15 | 0.436793 |
2024-04-16 | 0.436844 |
2024-04-17 | 0.434285 |
2024-04-18 | 0.433938 |
2024-04-19 | 0.433931 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.419044 |
2023-04-21 | 0.419142 |
2023-04-22 | 0.419128 |
2023-04-23 | 0.41923 |
2023-04-24 | 0.421599 |
2023-04-25 | 0.416669 |
2023-04-26 | 0.418949 |
2023-04-27 | 0.420499 |
2023-04-28 | 0.418477 |
2023-04-29 | 0.419558 |
2023-04-30 | 0.417972 |
2023-05-01 | 0.421934 |
2023-05-02 | 0.413066 |
2023-05-03 | 0.41362 |
2023-05-04 | 0.416771 |
2023-05-05 | 0.41978 |
2023-05-06 | 0.419828 |
2023-05-07 | 0.419879 |
2023-05-08 | 0.422611 |
2023-05-09 | 0.42053 |
2023-05-10 | 0.42377 |
2023-05-11 | 0.418252 |
2023-05-12 | 0.417546 |
2023-05-13 | 0.418629 |
2023-05-14 | 0.418604 |
2023-05-15 | 0.424631 |
2023-05-16 | 0.419524 |
2023-05-17 | 0.420011 |
2023-05-18 | 0.415605 |
2023-05-19 | 0.417181 |
2023-05-20 | 0.414383 |
2023-05-21 | 0.416918 |
2023-05-22 | 0.417175 |
2023-05-23 | 0.417161 |
2023-05-24 | 0.418997 |
2023-05-25 | 0.418662 |
2023-05-26 | 0.414927 |
2023-05-27 | 0.414966 |
2023-05-28 | 0.415229 |
2023-05-29 | 0.4148 |
2023-05-30 | 0.41138 |
2023-05-31 | 0.416787 |
2023-06-01 | 0.41743 |
2023-06-02 | 0.415226 |
2023-06-03 | 0.415286 |
2023-06-04 | 0.41651 |
2023-06-05 | 0.414842 |
2023-06-06 | 0.415309 |
2023-06-07 | 0.416951 |
2023-06-08 | 0.423626 |
2023-06-09 | 0.429063 |
2023-06-10 | 0.429034 |
2023-06-11 | 0.428958 |
2023-06-12 | 0.427777 |
2023-06-13 | 0.433513 |
2023-06-14 | 0.434144 |
2023-06-15 | 0.440951 |
2023-06-16 | 0.436776 |
2023-06-17 | 0.436769 |
2023-06-18 | 0.437 |
2023-06-19 | 0.432881 |
2023-06-20 | 0.432462 |
2023-06-21 | 0.436489 |
2023-06-22 | 0.436645 |
2023-06-23 | 0.432056 |
2023-06-24 | 0.432076 |
2023-06-25 | 0.431815 |
2023-06-26 | 0.435357 |
2023-06-27 | 0.432963 |
2023-06-28 | 0.433773 |
2023-06-29 | 0.432488 |
2023-06-30 | 0.434598 |
2023-07-01 | 0.43456 |
2023-07-02 | 0.433865 |
2023-07-03 | 0.436181 |
2023-07-04 | 0.437201 |
2023-07-05 | 0.435426 |
2023-07-06 | 0.432887 |
2023-07-07 | 0.439573 |
2023-07-08 | 0.439486 |
2023-07-09 | 0.439621 |
2023-07-10 | 0.445557 |
2023-07-11 | 0.450108 |
2023-07-12 | 0.459941 |
2023-07-13 | 0.461327 |
2023-07-14 | 0.450349 |
2023-07-15 | 0.450322 |
2023-07-16 | 0.450303 |
2023-07-17 | 0.451288 |
2023-07-18 | 0.452089 |
2023-07-19 | 0.452487 |
2023-07-20 | 0.451385 |
2023-07-21 | 0.452714 |
2023-07-22 | 0.452668 |
2023-07-23 | 0.452966 |
2023-07-24 | 0.454561 |
2023-07-25 | 0.453084 |
2023-07-26 | 0.449306 |
2023-07-27 | 0.443967 |
2023-07-28 | 0.446503 |
2023-07-29 | 0.446532 |
2023-07-30 | 0.446949 |
2023-07-31 | 0.447336 |
2023-08-01 | 0.444188 |
2023-08-02 | 0.442011 |
2023-08-03 | 0.443807 |
2023-08-04 | 0.449266 |
2023-08-05 | 0.449228 |
2023-08-06 | 0.447937 |
2023-08-07 | 0.449084 |
2023-08-08 | 0.446277 |
2023-08-09 | 0.448136 |
2023-08-10 | 0.443222 |
2023-08-11 | 0.43992 |
2023-08-12 | 0.43993 |
2023-08-13 | 0.43932 |
2023-08-14 | 0.440638 |
2023-08-15 | 0.439916 |
2023-08-16 | 0.436269 |
2023-08-17 | 0.439101 |
2023-08-18 | 0.436251 |
2023-08-19 | 0.436281 |
2023-08-20 | 0.436819 |
2023-08-21 | 0.437817 |
2023-08-22 | 0.437299 |
2023-08-23 | 0.439017 |
2023-08-24 | 0.433505 |
2023-08-25 | 0.433605 |
2023-08-26 | 0.433573 |
2023-08-27 | 0.434016 |
2023-08-28 | 0.434586 |
2023-08-29 | 0.439416 |
2023-08-30 | 0.437918 |
2023-08-31 | 0.43649 |
2023-09-01 | 0.435987 |
2023-09-02 | 0.435957 |
2023-09-03 | 0.435777 |
2023-09-04 | 0.438065 |
2023-09-05 | 0.435068 |
2023-09-06 | 0.436113 |
2023-09-07 | 0.436693 |
2023-09-08 | 0.437881 |
2023-09-09 | 0.43788 |
2023-09-10 | 0.437938 |
2023-09-11 | 0.439354 |
2023-09-12 | 0.438135 |
2023-09-13 | 0.436935 |
2023-09-14 | 0.436014 |
2023-09-15 | 0.434321 |
2023-09-16 | 0.43433 |
2023-09-17 | 0.434925 |
2023-09-18 | 0.43397 |
2023-09-19 | 0.435876 |
2023-09-20 | 0.43431 |
2023-09-22 | 0.435225 |
2023-09-23 | 0.435223 |
2023-09-24 | 0.43621 |
2023-09-25 | 0.433702 |
2023-09-26 | 0.433414 |
2023-09-27 | 0.437821 |
2023-09-28 | 0.438521 |
2023-09-29 | 0.440043 |
2023-09-30 | 0.439551 |
2023-10-01 | 0.439466 |
2023-10-02 | 0.434464 |
2023-10-03 | 0.431151 |
2023-10-04 | 0.430774 |
2023-10-05 | 0.43031 |
2023-10-06 | 0.432889 |
2023-10-07 | 0.431814 |
2023-10-08 | 0.433017 |
2023-10-09 | 0.439042 |
2023-10-10 | 0.437716 |
2023-10-11 | 0.435266 |
2023-10-12 | 0.431918 |
2023-10-13 | 0.431848 |
2023-10-14 | 0.436613 |
2023-10-15 | 0.434318 |
2023-10-16 | 0.432857 |
2023-10-17 | 0.433227 |
2023-10-18 | 0.429935 |
2023-10-19 | 0.433623 |
2023-10-20 | 0.430835 |
2023-10-21 | 0.429728 |
2023-10-22 | 0.431117 |
2023-10-23 | 0.432179 |
2023-10-24 | 0.428157 |
2023-10-25 | 0.426183 |
2023-10-26 | 0.426535 |
2023-10-27 | 0.427921 |
2023-10-28 | 0.426066 |
2023-10-29 | 0.425864 |
2023-10-30 | 0.426517 |
2023-10-31 | 0.426576 |
2023-11-01 | 0.427286 |
2023-11-02 | 0.425041 |
2023-11-03 | 0.428987 |
2023-11-04 | 0.428593 |
2023-11-05 | 0.428533 |
2023-11-06 | 0.420459 |
2023-11-07 | 0.41646 |
2023-11-08 | 0.418464 |
2023-11-09 | 0.422146 |
2023-11-10 | 0.422081 |
2023-11-11 | 0.424384 |
2023-11-12 | 0.423551 |
2023-11-13 | 0.423827 |
2023-11-14 | 0.431469 |
2023-11-15 | 0.433291 |
2023-11-16 | 0.430865 |
2023-11-17 | 0.431257 |
2023-11-18 | 0.432956 |
2023-11-19 | 0.433509 |
2023-11-20 | 0.435934 |
2023-11-21 | 0.436596 |
2023-11-22 | 0.433083 |
2023-11-23 | 0.434598 |
2023-11-24 | 0.437616 |
2023-11-25 | 0.437161 |
2023-11-26 | 0.437159 |
2023-11-27 | 0.438111 |
2023-11-28 | 0.438513 |
2023-11-29 | 0.436175 |
2023-11-30 | 0.431897 |
2023-12-01 | 0.43628 |
2023-12-02 | 0.436992 |
2023-12-03 | 0.437357 |
2023-12-04 | 0.429126 |
2023-12-05 | 0.427377 |
2023-12-06 | 0.426349 |
2023-12-07 | 0.429405 |
2023-12-08 | 0.428634 |
2023-12-09 | 0.427231 |
2023-12-10 | 0.42754 |
2023-12-11 | 0.426071 |
2023-12-12 | 0.426523 |
2023-12-13 | 0.430714 |
2023-12-14 | 0.446493 |
2023-12-15 | 0.445853 |
2023-12-16 | 0.446111 |
2023-12-17 | 0.444717 |
2023-12-18 | 0.450966 |
2023-12-19 | 0.455837 |
2023-12-20 | 0.452471 |
2023-12-21 | 0.452917 |
2023-12-22 | 0.453631 |
2023-12-23 | 0.453889 |
2023-12-24 | 0.453797 |
2023-12-25 | 0.453834 |
2023-12-26 | 0.454636 |
2023-12-27 | 0.459421 |
2023-12-28 | 0.454353 |
2023-12-29 | 0.452322 |
2023-12-30 | 0.449657 |
2023-12-31 | 0.447233 |
2024-01-01 | 0.45196 |
2024-01-02 | 0.445419 |
2024-01-03 | 0.446312 |
2024-01-04 | 0.449771 |
2024-01-05 | 0.454037 |
2024-01-06 | 0.451367 |
2024-01-07 | 0.451372 |
2024-01-08 | 0.449024 |
2024-01-09 | 0.447442 |
2024-01-10 | 0.448811 |
2024-01-11 | 0.449214 |
2024-01-12 | 0.452639 |
2024-01-13 | 0.4507 |
2024-01-14 | 0.449686 |
2024-01-15 | 0.451048 |
2024-01-16 | 0.448935 |
2024-01-17 | 0.447193 |
2024-01-18 | 0.447592 |
2024-01-19 | 0.448527 |
2024-01-20 | 0.450019 |
2024-01-21 | 0.45017 |
2024-01-22 | 0.449611 |
2024-01-23 | 0.448782 |
2024-01-24 | 0.452748 |
2024-01-25 | 0.451814 |
2024-01-26 | 0.454611 |
2024-01-27 | 0.453114 |
2024-01-28 | 0.452227 |
2024-01-29 | 0.45252 |
2024-01-30 | 0.451483 |
2024-01-31 | 0.4522 |
2024-02-01 | 0.451945 |
2024-02-02 | 0.444714 |
2024-02-03 | 0.445532 |
2024-02-04 | 0.447009 |
2024-02-05 | 0.444067 |
2024-02-06 | 0.447694 |
2024-02-07 | 0.449919 |
2024-02-08 | 0.448666 |
2024-02-09 | 0.45121 |
2024-02-10 | 0.450886 |
2024-02-11 | 0.451543 |
2024-02-12 | 0.4534 |
2024-02-13 | 0.447275 |
2024-02-14 | 0.451964 |
2024-02-15 | 0.453447 |
2024-02-16 | 0.454674 |
2024-02-17 | 0.455445 |
2024-02-18 | 0.457438 |
2024-02-19 | 0.455913 |
2024-02-20 | 0.458156 |
2024-02-21 | 0.457195 |
2024-02-22 | 0.454211 |
2024-02-23 | 0.453492 |
2024-02-24 | 0.452426 |
2024-02-25 | 0.450638 |
2024-02-26 | 0.454152 |
2024-02-27 | 0.452835 |
2024-02-28 | 0.450467 |
2024-04-01 | 0.433132 |
2024-04-02 | 0.437787 |
2024-04-03 | 0.442926 |
2024-04-04 | 0.443381 |
2024-04-05 | 0.442969 |
2024-04-06 | 0.442341 |
2024-04-07 | 0.442325 |
2024-04-08 | 0.44379 |
2024-04-09 | 0.444649 |
2024-04-10 | 0.437822 |
2024-04-11 | 0.43733 |
2024-04-12 | 0.438078 |
2024-04-13 | 0.43745 |
2024-04-14 | 0.437676 |
2024-04-15 | 0.436793 |
2024-04-16 | 0.436844 |
2024-04-17 | 0.434285 |
2024-04-18 | 0.433938 |
2024-04-19 | 0.433931 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明