1NOK = 158.659065MWK
1挪威克朗 = 158.659065马拉维克瓦查
按当前汇率,1挪威克朗可兑换158.659065马拉维克瓦查
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对马拉维克瓦查汇率价格为中间价参考值,各银行挪威克朗兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 98.363908 |
2023-03-30 | 98.629207 |
2023-03-31 | 97.467216 |
2023-04-01 | 97.471672 |
2023-04-02 | 98.180804 |
2023-04-03 | 99.60791 |
2023-04-04 | 99.560053 |
2023-04-05 | 98.192162 |
2023-04-06 | 98.205466 |
2023-04-07 | 97.419613 |
2023-04-08 | 97.419064 |
2023-04-09 | 97.175846 |
2023-04-10 | 97.339531 |
2023-04-11 | 96.675613 |
2023-04-12 | 97.491902 |
2023-04-13 | 99.670566 |
2023-04-14 | 98.338226 |
2023-04-15 | 98.415708 |
2023-04-16 | 98.42144 |
2023-04-17 | 97.841855 |
2023-04-18 | 98.088268 |
2023-04-19 | 96.972183 |
2023-04-20 | 96.940809 |
2023-04-21 | 97.028623 |
2023-04-22 | 97.027998 |
2023-04-23 | 96.976621 |
2023-04-24 | 97.203282 |
2023-04-25 | 96.201494 |
2023-04-26 | 96.560109 |
2023-04-27 | 96.678913 |
2023-04-28 | 96.344272 |
2023-04-29 | 96.589471 |
2023-04-30 | 95.165975 |
2023-05-01 | 95.431668 |
2023-05-02 | 94.923949 |
2023-05-03 | 95.259394 |
2023-05-04 | 96.104704 |
2023-05-05 | 96.740731 |
2023-05-06 | 96.736592 |
2023-05-07 | 97.00384 |
2023-05-08 | 97.568155 |
2023-05-09 | 97.191723 |
2023-05-10 | 97.798402 |
2023-05-11 | 96.238904 |
2023-05-12 | 96.172937 |
2023-05-13 | 95.979982 |
2023-05-14 | 95.997826 |
2023-05-15 | 96.742175 |
2023-05-16 | 95.62173 |
2023-05-17 | 95.524016 |
2023-05-18 | 94.188292 |
2023-05-19 | 94.713784 |
2023-05-20 | 93.45508 |
2023-05-21 | 94.003964 |
2023-05-22 | 94.098814 |
2023-05-23 | 93.592017 |
2023-05-24 | 93.528686 |
2023-05-25 | 92.758777 |
2023-05-26 | 92.25738 |
2023-05-27 | 92.258946 |
2023-05-28 | 92.804275 |
2023-05-29 | 92.430353 |
2023-05-30 | 91.683354 |
2023-05-31 | 92.51019 |
2023-06-01 | 92.819675 |
2023-06-02 | 92.787488 |
2023-06-03 | 93.107196 |
2023-06-04 | 93.327964 |
2023-06-05 | 93.000103 |
2023-06-06 | 91.908967 |
2023-06-07 | 92.562859 |
2023-06-08 | 93.783343 |
2023-06-09 | 95.245037 |
2023-06-10 | 95.387172 |
2023-06-11 | 95.347068 |
2023-06-12 | 94.709356 |
2023-06-13 | 96.054925 |
2023-06-14 | 96.418708 |
2023-06-15 | 97.733198 |
2023-06-16 | 97.004265 |
2023-06-17 | 97.002929 |
2023-06-18 | 97.01742 |
2023-06-19 | 95.920018 |
2023-06-20 | 95.565114 |
2023-06-21 | 96.037088 |
2023-06-22 | 95.567752 |
2023-06-23 | 93.993961 |
2023-06-24 | 93.998132 |
2023-06-25 | 93.47471 |
2023-06-26 | 94.79852 |
2023-06-27 | 94.464155 |
2023-06-28 | 94.456204 |
2023-06-29 | 97.521493 |
2023-06-30 | 97.896117 |
2023-07-01 | 97.893262 |
2023-07-02 | 97.286205 |
2023-07-03 | 98.25282 |
2023-07-04 | 99.042605 |
2023-07-05 | 98.471133 |
2023-07-06 | 97.501219 |
2023-07-07 | 98.814974 |
2023-07-08 | 98.368063 |
2023-07-09 | 98.48309 |
2023-07-10 | 100.413409 |
2023-07-11 | 101.748124 |
2023-07-12 | 103.31885 |
2023-07-13 | 105.760304 |
2023-07-14 | 104.81784 |
2023-07-15 | 104.610047 |
2023-07-16 | 104.595925 |
2023-07-17 | 104.70899 |
2023-07-18 | 104.623262 |
2023-07-19 | 104.78913 |
2023-07-20 | 104.674343 |
2023-07-21 | 104.258882 |
2023-07-22 | 104.475233 |
2023-07-23 | 104.546685 |
2023-07-24 | 104.62699 |
2023-07-25 | 104.635717 |
2023-07-26 | 103.980287 |
2023-07-27 | 103.354974 |
2023-07-28 | 103.219864 |
2023-07-29 | 102.954368 |
2023-07-30 | 103.046141 |
2023-07-31 | 103.964568 |
2023-08-01 | 103.528354 |
2023-08-02 | 102.325059 |
2023-08-03 | 102.537937 |
2023-08-04 | 103.638999 |
2023-08-05 | 103.63089 |
2023-08-06 | 102.873529 |
2023-08-07 | 102.853361 |
2023-08-08 | 105.422633 |
2023-08-09 | 106.32858 |
2023-08-10 | 105.167195 |
2023-08-11 | 104.059193 |
2023-08-12 | 104.349189 |
2023-08-13 | 104.32205 |
2023-08-14 | 103.336723 |
2023-08-15 | 102.726817 |
2023-08-16 | 102.156294 |
2023-08-17 | 102.162481 |
2023-08-18 | 101.12731 |
2023-08-19 | 101.430741 |
2023-08-20 | 101.526509 |
2023-08-21 | 101.771809 |
2023-08-22 | 102.036863 |
2023-08-23 | 102.438069 |
2023-08-24 | 101.014118 |
2023-08-25 | 101.960488 |
2023-08-26 | 100.641374 |
2023-08-27 | 100.784383 |
2023-08-28 | 101.338064 |
2023-08-29 | 102.56752 |
2023-08-30 | 101.866492 |
2023-08-31 | 101.071302 |
2023-09-01 | 101.13315 |
2023-09-02 | 101.126266 |
2023-09-03 | 100.225862 |
2023-09-04 | 100.45598 |
2023-09-05 | 98.827393 |
2023-09-06 | 97.949364 |
2023-09-07 | 101.035642 |
2023-09-08 | 101.348088 |
2023-09-09 | 101.345606 |
2023-09-10 | 101.142538 |
2023-09-11 | 103.198773 |
2023-09-12 | 102.994557 |
2023-09-13 | 102.629912 |
2023-09-14 | 101.512235 |
2023-09-15 | 100.273972 |
2023-09-16 | 100.055307 |
2023-09-17 | 100.232716 |
2023-09-18 | 102.769428 |
2023-09-19 | 103.009525 |
2023-09-20 | 102.593682 |
2023-09-22 | 101.333166 |
2023-09-23 | 100.124124 |
2023-09-24 | 100.609411 |
2023-09-25 | 100.34776 |
2023-09-26 | 101.300276 |
2023-09-27 | 101.240981 |
2023-09-28 | 102.057332 |
2023-09-29 | 101.660264 |
2023-09-30 | 101.43941 |
2023-10-01 | 101.419764 |
2023-10-02 | 99.999148 |
2023-10-03 | 98.934262 |
2023-10-04 | 98.815604 |
2023-10-05 | 105.41246 |
2023-10-06 | 105.927151 |
2023-10-07 | 106.535794 |
2023-10-08 | 106.101703 |
2023-10-09 | 107.013088 |
2023-10-10 | 107.157357 |
2023-10-11 | 105.983902 |
2023-10-12 | 105.625291 |
2023-10-13 | 105.899443 |
2023-10-14 | 106.762901 |
2023-10-15 | 106.220297 |
2023-10-16 | 105.81832 |
2023-10-17 | 105.798698 |
2023-10-18 | 104.356401 |
2023-10-19 | 104.994767 |
2023-10-20 | 104.177157 |
2023-10-21 | 103.77477 |
2023-10-22 | 104.171603 |
2023-10-23 | 103.114675 |
2023-10-24 | 102.038017 |
2023-10-25 | 101.202839 |
2023-10-26 | 102.223683 |
2023-10-27 | 103.572392 |
2023-10-28 | 102.063163 |
2023-10-29 | 102.127995 |
2023-10-30 | 101.97172 |
2023-10-31 | 102.038172 |
2023-11-01 | 102.90312 |
2023-11-02 | 102.415799 |
2023-11-03 | 101.944779 |
2023-11-04 | 102.085197 |
2023-11-05 | 102.074824 |
2023-11-06 | 101.339071 |
2023-11-07 | 100.249241 |
2023-11-08 | 99.909343 |
2023-11-09 | 100.411158 |
2023-11-10 | 100.20739 |
2023-11-11 | 144.867405 |
2023-11-12 | 144.58763 |
2023-11-13 | 151.43917 |
2023-11-14 | 154.038133 |
2023-11-15 | 153.929214 |
2023-11-16 | 154.856391 |
2023-11-17 | 155.136291 |
2023-11-18 | 155.694045 |
2023-11-19 | 155.957545 |
2023-11-20 | 156.982615 |
2023-11-21 | 158.028827 |
2023-11-22 | 155.882686 |
2023-11-23 | 156.458069 |
2023-11-24 | 157.502855 |
2023-11-25 | 157.106442 |
2023-11-26 | 157.117964 |
2023-11-27 | 157.35443 |
2023-11-28 | 158.003667 |
2023-11-29 | 157.545613 |
2023-11-30 | 155.994809 |
2023-12-01 | 157.170702 |
2023-12-02 | 157.43518 |
2023-12-03 | 157.566285 |
2023-12-04 | 154.9918 |
2023-12-05 | 154.345475 |
2023-12-06 | 153.371992 |
2023-12-07 | 154.231824 |
2023-12-08 | 154.642466 |
2023-12-09 | 154.215868 |
2023-12-10 | 154.324859 |
2023-12-11 | 153.426439 |
2023-12-12 | 153.216401 |
2023-12-13 | 154.074454 |
2023-12-14 | 160.441343 |
2023-12-15 | 160.658609 |
2023-12-16 | 160.790752 |
2023-12-17 | 160.341469 |
2023-12-18 | 161.999515 |
2023-12-19 | 163.82293 |
2023-12-20 | 163.375174 |
2023-12-21 | 163.661693 |
2023-12-22 | 164.696103 |
2023-12-23 | 165.018168 |
2023-12-24 | 165.001406 |
2023-12-25 | 165.068486 |
2023-12-26 | 165.17565 |
2023-12-27 | 166.867371 |
2023-12-28 | 165.688834 |
2023-12-29 | 165.897489 |
2023-12-30 | 164.97514 |
2023-12-31 | 164.060447 |
2024-01-01 | 165.731247 |
2024-01-02 | 163.063257 |
2024-01-03 | 162.227179 |
2024-01-04 | 163.373814 |
2024-01-05 | 164.317599 |
2024-01-06 | 163.261837 |
2024-01-07 | 163.444403 |
2024-01-08 | 162.366281 |
2024-01-09 | 162.1532 |
2024-01-10 | 162.67823 |
2024-01-11 | 162.666465 |
2024-01-12 | 163.897311 |
2024-01-13 | 163.26363 |
2024-01-14 | 162.90473 |
2024-01-15 | 162.492103 |
2024-01-16 | 161.023799 |
2024-01-17 | 159.667994 |
2024-01-18 | 159.566622 |
2024-01-19 | 160.019674 |
2024-01-20 | 160.495288 |
2024-01-21 | 160.654838 |
2024-01-22 | 160.107885 |
2024-01-23 | 159.778129 |
2024-01-24 | 161.038594 |
2024-01-25 | 160.938642 |
2024-01-26 | 161.689389 |
2024-01-27 | 161.405914 |
2024-01-28 | 161.080467 |
2024-01-29 | 160.949895 |
2024-01-30 | 160.617488 |
2024-01-31 | 160.788353 |
2024-02-01 | 160.733657 |
2024-02-02 | 158.548641 |
2024-02-03 | 159.113859 |
2024-02-04 | 159.538495 |
2024-02-05 | 157.197637 |
2024-02-06 | 158.150955 |
2024-02-07 | 159.051477 |
2024-02-08 | 158.444789 |
2024-02-09 | 159.308762 |
2024-02-10 | 159.389107 |
2024-02-11 | 159.61527 |
2024-02-12 | 160.087335 |
2024-02-13 | 157.965886 |
2024-02-14 | 159.227844 |
2024-02-15 | 159.536634 |
2024-02-16 | 160.076446 |
2024-02-17 | 160.407715 |
2024-02-18 | 161.112875 |
2024-02-19 | 160.344143 |
2024-02-20 | 160.778718 |
2024-02-21 | 160.434802 |
2024-02-22 | 160.0422 |
2024-02-23 | 159.927346 |
2024-02-24 | 159.462244 |
2024-02-25 | 158.847502 |
2024-02-26 | 160.062874 |
2024-02-27 | 159.819276 |
2024-02-28 | 159.050702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明