1NOK = 1.388204MVR
1挪威克朗 = 1.388204马尔代夫拉菲亚
按当前汇率,1挪威克朗可兑换1.388204马尔代夫拉菲亚
汇率更新时间:2024-04-19 10:01
马尔代夫拉菲亚对挪威克朗汇率 挪威克朗汇率 马尔代夫拉菲亚汇率
声明与提示:挪威克朗对马尔代夫拉菲亚汇率价格为中间价参考值,各银行挪威克朗兑换马尔代夫拉菲亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.41056 |
2024-04-02 | 1.423334 |
2024-04-03 | 1.438695 |
2024-04-04 | 1.443631 |
2024-04-05 | 1.439799 |
2024-04-06 | 1.440896 |
2024-04-07 | 1.440784 |
2024-04-08 | 1.436899 |
2024-04-09 | 1.44324 |
2024-04-10 | 1.418512 |
2024-04-11 | 1.416872 |
2024-04-12 | 1.41295 |
2024-04-13 | 1.417727 |
2024-04-14 | 1.418414 |
2024-04-15 | 1.410511 |
2024-04-16 | 1.406923 |
2024-04-17 | 1.3963 |
2024-04-18 | 1.397069 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.449806 |
2023-04-20 | 1.44924 |
2023-04-21 | 1.449569 |
2023-04-22 | 1.449589 |
2023-04-23 | 1.450085 |
2023-04-24 | 1.459111 |
2023-04-25 | 1.438267 |
2023-04-26 | 1.443842 |
2023-04-27 | 1.446278 |
2023-04-28 | 1.44094 |
2023-04-29 | 1.444659 |
2023-04-30 | 1.439048 |
2023-05-01 | 1.428893 |
2023-05-02 | 1.421144 |
2023-05-03 | 1.425927 |
2023-05-04 | 1.43745 |
2023-05-05 | 1.452325 |
2023-05-06 | 1.452225 |
2023-05-07 | 1.452372 |
2023-05-08 | 1.461993 |
2023-05-09 | 1.452917 |
2023-05-10 | 1.462173 |
2023-05-11 | 1.439612 |
2023-05-12 | 1.436986 |
2023-05-13 | 1.440759 |
2023-05-14 | 1.439757 |
2023-05-15 | 1.449207 |
2023-05-16 | 1.431826 |
2023-05-17 | 1.42518 |
2023-05-18 | 1.406592 |
2023-05-19 | 1.410823 |
2023-05-20 | 1.401379 |
2023-05-21 | 1.41016 |
2023-05-22 | 1.407918 |
2023-05-23 | 1.401031 |
2023-05-24 | 1.401797 |
2023-05-25 | 1.390004 |
2023-05-26 | 1.380968 |
2023-05-27 | 1.380979 |
2023-05-28 | 1.380749 |
2023-05-29 | 1.378086 |
2023-05-30 | 1.368679 |
2023-05-31 | 1.38158 |
2023-06-01 | 1.384169 |
2023-06-02 | 1.392793 |
2023-06-03 | 1.392942 |
2023-06-04 | 1.396628 |
2023-06-05 | 1.391864 |
2023-06-06 | 1.383536 |
2023-06-07 | 1.389479 |
2023-06-08 | 1.408857 |
2023-06-09 | 1.427129 |
2023-06-10 | 1.427117 |
2023-06-11 | 1.426901 |
2023-06-12 | 1.422049 |
2023-06-13 | 1.442065 |
2023-06-14 | 1.441892 |
2023-06-15 | 1.463609 |
2023-06-16 | 1.453219 |
2023-06-17 | 1.453191 |
2023-06-18 | 1.454036 |
2023-06-19 | 1.436436 |
2023-06-20 | 1.430807 |
2023-06-21 | 1.441447 |
2023-06-22 | 1.442192 |
2023-06-23 | 1.418974 |
2023-06-24 | 1.419043 |
2023-06-25 | 1.413395 |
2023-06-26 | 1.425108 |
2023-06-27 | 1.419646 |
2023-06-28 | 1.421619 |
2023-06-29 | 1.417193 |
2023-06-30 | 1.425404 |
2023-07-01 | 1.425408 |
2023-07-02 | 1.423137 |
2023-07-03 | 1.43814 |
2023-07-04 | 1.446277 |
2023-07-05 | 1.439202 |
2023-07-06 | 1.427965 |
2023-07-07 | 1.448363 |
2023-07-08 | 1.448311 |
2023-07-09 | 1.448751 |
2023-07-10 | 1.466841 |
2023-07-11 | 1.488714 |
2023-07-12 | 1.522679 |
2023-07-13 | 1.548674 |
2023-07-14 | 1.533242 |
2023-07-15 | 1.533029 |
2023-07-16 | 1.532251 |
2023-07-17 | 1.530782 |
2023-07-18 | 1.532619 |
2023-07-19 | 1.534004 |
2023-07-20 | 1.529965 |
2023-07-21 | 1.526012 |
2023-07-22 | 1.525799 |
2023-07-23 | 1.524356 |
2023-07-24 | 1.525583 |
2023-07-25 | 1.524341 |
2023-07-26 | 1.515865 |
2023-07-27 | 1.50701 |
2023-07-28 | 1.505177 |
2023-07-29 | 1.505185 |
2023-07-30 | 1.506575 |
2023-07-31 | 1.515474 |
2023-08-01 | 1.509791 |
2023-08-02 | 1.494091 |
2023-08-03 | 1.499045 |
2023-08-04 | 1.514025 |
2023-08-05 | 1.51392 |
2023-08-06 | 1.512891 |
2023-08-07 | 1.511947 |
2023-08-08 | 1.494537 |
2023-08-09 | 1.504066 |
2023-08-10 | 1.487517 |
2023-08-11 | 1.471345 |
2023-08-12 | 1.471388 |
2023-08-13 | 1.472635 |
2023-08-14 | 1.464849 |
2023-08-15 | 1.461454 |
2023-08-16 | 1.45009 |
2023-08-17 | 1.451121 |
2023-08-18 | 1.441746 |
2023-08-19 | 1.441711 |
2023-08-20 | 1.443909 |
2023-08-21 | 1.443556 |
2023-08-22 | 1.448789 |
2023-08-23 | 1.453841 |
2023-08-24 | 1.437112 |
2023-08-25 | 1.438842 |
2023-08-26 | 1.438901 |
2023-08-27 | 1.440227 |
2023-08-28 | 1.437864 |
2023-08-29 | 1.456706 |
2023-08-30 | 1.453172 |
2023-08-31 | 1.448361 |
2023-09-01 | 1.444685 |
2023-09-02 | 1.444594 |
2023-09-03 | 1.443803 |
2023-09-04 | 1.449191 |
2023-09-05 | 1.43691 |
2023-09-06 | 1.441944 |
2023-09-07 | 1.442082 |
2023-09-08 | 1.447425 |
2023-09-09 | 1.447439 |
2023-09-10 | 1.447826 |
2023-09-11 | 1.452991 |
2023-09-12 | 1.440708 |
2023-09-13 | 1.435911 |
2023-09-14 | 1.434782 |
2023-09-15 | 1.427948 |
2023-09-16 | 1.427924 |
2023-09-17 | 1.429838 |
2023-09-18 | 1.425618 |
2023-09-19 | 1.42908 |
2023-09-20 | 1.424783 |
2023-09-22 | 1.428426 |
2023-09-23 | 1.428538 |
2023-09-24 | 1.432056 |
2023-09-25 | 1.429964 |
2023-09-26 | 1.42835 |
2023-09-27 | 1.434756 |
2023-09-28 | 1.442746 |
2023-09-29 | 1.445241 |
2023-09-30 | 1.447337 |
2023-10-01 | 1.447057 |
2023-10-02 | 1.415434 |
2023-10-03 | 1.402323 |
2023-10-04 | 1.40722 |
2023-10-05 | 1.406653 |
2023-10-06 | 1.411519 |
2023-10-07 | 1.416741 |
2023-10-08 | 1.411491 |
2023-10-09 | 1.424616 |
2023-10-10 | 1.42789 |
2023-10-11 | 1.414856 |
2023-10-12 | 1.404368 |
2023-10-13 | 1.406337 |
2023-10-14 | 1.427124 |
2023-10-15 | 1.408287 |
2023-10-16 | 1.410339 |
2023-10-17 | 1.408071 |
2023-10-18 | 1.391938 |
2023-10-19 | 1.401384 |
2023-10-20 | 1.392119 |
2023-10-21 | 1.393807 |
2023-10-22 | 1.391598 |
2023-10-23 | 1.393558 |
2023-10-24 | 1.38398 |
2023-10-25 | 1.372738 |
2023-10-26 | 1.378136 |
2023-10-27 | 1.37871 |
2023-10-28 | 1.359077 |
2023-10-29 | 1.378194 |
2023-10-30 | 1.378552 |
2023-10-31 | 1.379344 |
2023-11-01 | 1.38598 |
2023-11-02 | 1.378691 |
2023-11-03 | 1.394727 |
2023-11-04 | 1.400773 |
2023-11-05 | 1.401275 |
2023-11-06 | 1.395651 |
2023-11-07 | 1.378439 |
2023-11-08 | 1.376236 |
2023-11-09 | 1.386026 |
2023-11-10 | 1.380349 |
2023-11-11 | 1.391797 |
2023-11-12 | 1.390649 |
2023-11-13 | 1.388191 |
2023-11-14 | 1.411522 |
2023-11-15 | 1.429588 |
2023-11-16 | 1.41743 |
2023-11-17 | 1.420621 |
2023-11-18 | 1.428653 |
2023-11-19 | 1.432153 |
2023-11-20 | 1.439531 |
2023-11-21 | 1.448007 |
2023-11-22 | 1.427631 |
2023-11-23 | 1.432566 |
2023-11-24 | 1.443607 |
2023-11-25 | 1.442694 |
2023-11-26 | 1.442852 |
2023-11-27 | 1.440671 |
2023-11-28 | 1.448206 |
2023-11-29 | 1.446641 |
2023-11-30 | 1.429418 |
2023-12-01 | 1.439008 |
2023-12-02 | 1.444601 |
2023-12-03 | 1.446997 |
2023-12-04 | 1.420432 |
2023-12-05 | 1.414923 |
2023-12-06 | 1.407978 |
2023-12-07 | 1.417191 |
2023-12-08 | 1.417019 |
2023-12-09 | 1.415603 |
2023-12-10 | 1.417232 |
2023-12-11 | 1.401189 |
2023-12-12 | 1.403893 |
2023-12-13 | 1.407565 |
2023-12-14 | 1.47034 |
2023-12-15 | 1.469706 |
2023-12-16 | 1.472855 |
2023-12-17 | 1.471516 |
2023-12-18 | 1.480948 |
2023-12-19 | 1.502071 |
2023-12-20 | 1.491612 |
2023-12-21 | 1.497874 |
2023-12-22 | 1.507907 |
2023-12-23 | 1.514798 |
2023-12-24 | 1.515255 |
2023-12-25 | 1.50848 |
2023-12-26 | 1.50961 |
2023-12-27 | 1.529086 |
2023-12-28 | 1.5199 |
2023-12-29 | 1.517672 |
2023-12-30 | 1.513002 |
2023-12-31 | 1.506593 |
2024-01-01 | 1.519286 |
2024-01-02 | 1.493309 |
2024-01-03 | 1.485374 |
2024-01-04 | 1.496982 |
2024-01-05 | 1.506766 |
2024-01-06 | 1.499387 |
2024-01-07 | 1.500991 |
2024-01-08 | 1.487499 |
2024-01-09 | 1.486632 |
2024-01-10 | 1.488247 |
2024-01-11 | 1.490182 |
2024-01-12 | 1.501368 |
2024-01-13 | 1.497971 |
2024-01-14 | 1.496038 |
2024-01-15 | 1.484908 |
2024-01-16 | 1.4765 |
2024-01-17 | 1.461394 |
2024-01-18 | 1.460028 |
2024-01-19 | 1.462126 |
2024-01-20 | 1.473203 |
2024-01-21 | 1.475243 |
2024-01-22 | 1.463542 |
2024-01-23 | 1.463891 |
2024-01-24 | 1.470651 |
2024-01-25 | 1.467781 |
2024-01-26 | 1.478389 |
2024-01-27 | 1.48185 |
2024-01-28 | 1.479293 |
2024-01-29 | 1.472131 |
2024-01-30 | 1.472514 |
2024-01-31 | 1.473566 |
2024-02-01 | 1.471624 |
2024-02-02 | 1.45074 |
2024-02-03 | 1.459663 |
2024-02-04 | 1.465079 |
2024-02-05 | 1.440383 |
2024-02-06 | 1.449306 |
2024-02-07 | 1.456118 |
2024-02-08 | 1.446793 |
2024-02-09 | 1.455462 |
2024-02-10 | 1.46372 |
2024-02-11 | 1.465815 |
2024-02-12 | 1.467889 |
2024-02-13 | 1.44753 |
2024-02-14 | 1.454086 |
2024-02-15 | 1.460555 |
2024-02-16 | 1.46436 |
2024-02-17 | 1.472219 |
2024-02-18 | 1.479593 |
2024-02-19 | 1.467255 |
2024-02-20 | 1.474244 |
2024-02-21 | 1.467057 |
2024-02-22 | 1.463739 |
2024-02-23 | 1.462206 |
2024-02-24 | 1.464427 |
2024-02-25 | 1.458768 |
2024-02-26 | 1.463572 |
2024-02-27 | 1.464691 |
2024-02-28 | 1.456036 |
2024-04-01 | 1.41056 |
2024-04-02 | 1.423334 |
2024-04-03 | 1.438695 |
2024-04-04 | 1.443631 |
2024-04-05 | 1.439799 |
2024-04-06 | 1.440896 |
2024-04-07 | 1.440784 |
2024-04-08 | 1.436899 |
2024-04-09 | 1.44324 |
2024-04-10 | 1.418512 |
2024-04-11 | 1.416872 |
2024-04-12 | 1.41295 |
2024-04-13 | 1.417727 |
2024-04-14 | 1.418414 |
2024-04-15 | 1.410511 |
2024-04-16 | 1.406923 |
2024-04-17 | 1.3963 |
2024-04-18 | 1.397069 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明