1NOK = 4.221670MUR
1挪威克朗 = 4.221670毛里求斯卢比
按当前汇率,1挪威克朗可兑换4.221670毛里求斯卢比
汇率更新时间:2024-04-20 10:01
声明与提示:挪威克朗对毛里求斯卢比汇率价格为中间价参考值,各银行挪威克朗兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.237534 |
2024-04-02 | 4.283305 |
2024-04-03 | 4.321507 |
2024-04-04 | 4.32871 |
2024-04-05 | 4.320649 |
2024-04-06 | 4.395834 |
2024-04-07 | 4.319476 |
2024-04-08 | 4.308989 |
2024-04-09 | 4.317973 |
2024-04-10 | 4.249581 |
2024-04-11 | 4.245047 |
2024-04-12 | 4.259808 |
2024-04-13 | 4.255934 |
2024-04-14 | 4.258007 |
2024-04-15 | 4.364861 |
2024-04-16 | 4.254279 |
2024-04-17 | 4.216431 |
2024-04-18 | 4.214163 |
2024-04-19 | 4.218772 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.249298 |
2023-04-21 | 4.249449 |
2023-04-22 | 4.249391 |
2023-04-23 | 4.251112 |
2023-04-24 | 4.289761 |
2023-04-25 | 4.208067 |
2023-04-26 | 4.244183 |
2023-04-27 | 4.22547 |
2023-04-28 | 4.215939 |
2023-04-29 | 4.227606 |
2023-04-30 | 4.21101 |
2023-05-01 | 4.185252 |
2023-05-02 | 4.159053 |
2023-05-03 | 4.213541 |
2023-05-04 | 4.256959 |
2023-05-05 | 4.281226 |
2023-05-06 | 4.281075 |
2023-05-07 | 4.281247 |
2023-05-08 | 4.318995 |
2023-05-09 | 4.284726 |
2023-05-10 | 4.307462 |
2023-05-11 | 4.245692 |
2023-05-12 | 4.241749 |
2023-05-13 | 4.254169 |
2023-05-14 | 4.250453 |
2023-05-15 | 4.313604 |
2023-05-16 | 4.23462 |
2023-05-17 | 4.214531 |
2023-05-18 | 4.168341 |
2023-05-19 | 4.192431 |
2023-05-20 | 4.172102 |
2023-05-21 | 4.196761 |
2023-05-22 | 4.173255 |
2023-05-23 | 4.152622 |
2023-05-24 | 4.152186 |
2023-05-25 | 4.117223 |
2023-05-26 | 4.107002 |
2023-05-27 | 4.107067 |
2023-05-28 | 4.11045 |
2023-05-29 | 4.102284 |
2023-05-30 | 4.074525 |
2023-05-31 | 4.126674 |
2023-06-01 | 4.166003 |
2023-06-02 | 4.126839 |
2023-06-03 | 4.124894 |
2023-06-04 | 4.136994 |
2023-06-05 | 4.13207 |
2023-06-06 | 4.154995 |
2023-06-07 | 4.174943 |
2023-06-08 | 4.176988 |
2023-06-09 | 4.209926 |
2023-06-10 | 4.215967 |
2023-06-11 | 4.213461 |
2023-06-12 | 4.212864 |
2023-06-13 | 4.327756 |
2023-06-14 | 4.282824 |
2023-06-15 | 4.341822 |
2023-06-16 | 4.295685 |
2023-06-17 | 4.295665 |
2023-06-18 | 4.294662 |
2023-06-19 | 4.261091 |
2023-06-20 | 4.276712 |
2023-06-21 | 4.274006 |
2023-06-22 | 4.314225 |
2023-06-23 | 4.227178 |
2023-06-24 | 4.227388 |
2023-06-25 | 4.23498 |
2023-06-26 | 4.233796 |
2023-06-27 | 4.215151 |
2023-06-28 | 4.275074 |
2023-06-29 | 4.216345 |
2023-06-30 | 4.236002 |
2023-07-01 | 4.235855 |
2023-07-02 | 4.23397 |
2023-07-03 | 4.250947 |
2023-07-04 | 4.275447 |
2023-07-05 | 4.260511 |
2023-07-06 | 4.242098 |
2023-07-07 | 4.275328 |
2023-07-08 | 4.275121 |
2023-07-09 | 4.272859 |
2023-07-10 | 4.340821 |
2023-07-11 | 4.396944 |
2023-07-12 | 4.48392 |
2023-07-13 | 4.562762 |
2023-07-14 | 4.499527 |
2023-07-15 | 4.502922 |
2023-07-16 | 4.503082 |
2023-07-17 | 4.497731 |
2023-07-18 | 4.502648 |
2023-07-19 | 4.51731 |
2023-07-20 | 4.494648 |
2023-07-21 | 4.553463 |
2023-07-22 | 4.55437 |
2023-07-23 | 4.557402 |
2023-07-24 | 4.571761 |
2023-07-25 | 4.528264 |
2023-07-26 | 4.547371 |
2023-07-27 | 4.481871 |
2023-07-28 | 4.490892 |
2023-07-29 | 4.49186 |
2023-07-30 | 4.495325 |
2023-07-31 | 4.570005 |
2023-08-01 | 4.442736 |
2023-08-02 | 4.396532 |
2023-08-03 | 4.420941 |
2023-08-04 | 4.45808 |
2023-08-05 | 4.457727 |
2023-08-06 | 4.444292 |
2023-08-07 | 4.447314 |
2023-08-08 | 4.459407 |
2023-08-09 | 4.489398 |
2023-08-10 | 4.381932 |
2023-08-11 | 4.334318 |
2023-08-12 | 4.334539 |
2023-08-13 | 4.337339 |
2023-08-14 | 4.322701 |
2023-08-15 | 4.30246 |
2023-08-16 | 4.314146 |
2023-08-17 | 4.332252 |
2023-08-18 | 4.25702 |
2023-08-19 | 4.313258 |
2023-08-20 | 4.292726 |
2023-08-21 | 4.26751 |
2023-08-22 | 4.262766 |
2023-08-23 | 4.286771 |
2023-08-24 | 4.271123 |
2023-08-25 | 4.303509 |
2023-08-26 | 4.297903 |
2023-08-27 | 4.306499 |
2023-08-28 | 4.26293 |
2023-08-29 | 4.308498 |
2023-08-30 | 4.289727 |
2023-08-31 | 4.2569 |
2023-09-01 | 4.261001 |
2023-09-02 | 4.260719 |
2023-09-03 | 4.258743 |
2023-09-04 | 4.38727 |
2023-09-05 | 4.259346 |
2023-09-06 | 4.212211 |
2023-09-07 | 4.214099 |
2023-09-08 | 4.227047 |
2023-09-09 | 4.226973 |
2023-09-10 | 4.229683 |
2023-09-11 | 4.24326 |
2023-09-12 | 4.226956 |
2023-09-13 | 4.182329 |
2023-09-14 | 4.171124 |
2023-09-15 | 4.163093 |
2023-09-16 | 4.166848 |
2023-09-17 | 4.169891 |
2023-09-18 | 4.150242 |
2023-09-19 | 4.163008 |
2023-09-20 | 4.156937 |
2023-09-22 | 4.141513 |
2023-09-23 | 4.141696 |
2023-09-24 | 4.151642 |
2023-09-25 | 4.132116 |
2023-09-26 | 4.129894 |
2023-09-27 | 4.134978 |
2023-09-28 | 4.163353 |
2023-09-29 | 4.161207 |
2023-09-30 | 4.163407 |
2023-10-01 | 4.162601 |
2023-10-02 | 4.085379 |
2023-10-03 | 4.054755 |
2023-10-04 | 4.034057 |
2023-10-05 | 4.02788 |
2023-10-06 | 4.068396 |
2023-10-07 | 4.05059 |
2023-10-08 | 4.054222 |
2023-10-09 | 4.095467 |
2023-10-10 | 4.090785 |
2023-10-11 | 4.075423 |
2023-10-12 | 4.032729 |
2023-10-13 | 4.04748 |
2023-10-14 | 4.113745 |
2023-10-15 | 4.067021 |
2023-10-16 | 4.058384 |
2023-10-17 | 4.047608 |
2023-10-18 | 3.996748 |
2023-10-19 | 4.022324 |
2023-10-20 | 4.002281 |
2023-10-21 | 3.993957 |
2023-10-22 | 4.006236 |
2023-10-23 | 3.995295 |
2023-10-24 | 4.044927 |
2023-10-25 | 3.949049 |
2023-10-26 | 3.958247 |
2023-10-27 | 3.974549 |
2023-10-28 | 3.959496 |
2023-10-29 | 3.977343 |
2023-10-30 | 3.978407 |
2023-10-31 | 3.951097 |
2023-11-01 | 3.974387 |
2023-11-02 | 3.954784 |
2023-11-03 | 4.000939 |
2023-11-04 | 4.010819 |
2023-11-05 | 4.010752 |
2023-11-06 | 3.995973 |
2023-11-07 | 3.941049 |
2023-11-08 | 3.946207 |
2023-11-09 | 3.975887 |
2023-11-10 | 3.961811 |
2023-11-11 | 4.020421 |
2023-11-12 | 3.987418 |
2023-11-13 | 4.032354 |
2023-11-14 | 4.041062 |
2023-11-15 | 4.146201 |
2023-11-16 | 4.12673 |
2023-11-17 | 4.067216 |
2023-11-18 | 4.086166 |
2023-11-19 | 4.091002 |
2023-11-20 | 4.115944 |
2023-11-21 | 4.139131 |
2023-11-22 | 4.085234 |
2023-11-23 | 4.113412 |
2023-11-24 | 4.12813 |
2023-11-25 | 4.120307 |
2023-11-26 | 4.120443 |
2023-11-27 | 4.128464 |
2023-11-28 | 4.139473 |
2023-11-29 | 4.131716 |
2023-11-30 | 4.084418 |
2023-12-01 | 4.124249 |
2023-12-02 | 4.150271 |
2023-12-03 | 4.137007 |
2023-12-04 | 4.067953 |
2023-12-05 | 4.054301 |
2023-12-06 | 4.025162 |
2023-12-07 | 4.05262 |
2023-12-08 | 4.050493 |
2023-12-09 | 4.126589 |
2023-12-10 | 4.043575 |
2023-12-11 | 4.013874 |
2023-12-12 | 4.021506 |
2023-12-13 | 4.083056 |
2023-12-14 | 4.201599 |
2023-12-15 | 4.199477 |
2023-12-16 | 4.206174 |
2023-12-17 | 4.193723 |
2023-12-18 | 4.275855 |
2023-12-19 | 4.296775 |
2023-12-20 | 4.265837 |
2023-12-21 | 4.274575 |
2023-12-22 | 4.306019 |
2023-12-23 | 4.313065 |
2023-12-24 | 4.312562 |
2023-12-25 | 4.305009 |
2023-12-26 | 4.310179 |
2023-12-27 | 4.425491 |
2023-12-28 | 4.325577 |
2023-12-29 | 4.331499 |
2023-12-30 | 4.312654 |
2023-12-31 | 4.289822 |
2024-01-01 | 4.32618 |
2024-01-02 | 4.256955 |
2024-01-03 | 4.247793 |
2024-01-04 | 4.337531 |
2024-01-05 | 4.361902 |
2024-01-06 | 4.338507 |
2024-01-07 | 4.337579 |
2024-01-08 | 4.334361 |
2024-01-09 | 4.351985 |
2024-01-10 | 4.269166 |
2024-01-11 | 4.268766 |
2024-01-12 | 4.301987 |
2024-01-13 | 4.286582 |
2024-01-14 | 4.320881 |
2024-01-15 | 4.387823 |
2024-01-16 | 4.345629 |
2024-01-17 | 4.201063 |
2024-01-18 | 4.203425 |
2024-01-19 | 4.205179 |
2024-01-20 | 4.222664 |
2024-01-21 | 4.224142 |
2024-01-22 | 4.217387 |
2024-01-23 | 4.20729 |
2024-01-24 | 4.255427 |
2024-01-25 | 4.249824 |
2024-01-26 | 4.390333 |
2024-01-27 | 4.376627 |
2024-01-28 | 4.368012 |
2024-01-29 | 4.373249 |
2024-01-30 | 4.27824 |
2024-01-31 | 4.294516 |
2024-02-01 | 4.292198 |
2024-02-02 | 4.342887 |
2024-02-03 | 4.345108 |
2024-02-04 | 4.364072 |
2024-02-05 | 4.233693 |
2024-02-06 | 4.341579 |
2024-02-07 | 4.291827 |
2024-02-08 | 4.265382 |
2024-02-09 | 4.294665 |
2024-02-10 | 4.336068 |
2024-02-11 | 4.352828 |
2024-02-12 | 4.314655 |
2024-02-13 | 4.340905 |
2024-02-14 | 4.396844 |
2024-02-15 | 4.328836 |
2024-02-16 | 4.466362 |
2024-02-17 | 4.469036 |
2024-02-18 | 4.488542 |
2024-02-19 | 4.343458 |
2024-02-20 | 4.371723 |
2024-02-21 | 4.360248 |
2024-02-22 | 4.349748 |
2024-02-23 | 4.338707 |
2024-02-24 | 4.321369 |
2024-02-25 | 4.30462 |
2024-02-26 | 4.342913 |
2024-02-27 | 4.337998 |
2024-02-28 | 4.316081 |
2024-04-01 | 4.237534 |
2024-04-02 | 4.283305 |
2024-04-03 | 4.321507 |
2024-04-04 | 4.32871 |
2024-04-05 | 4.320649 |
2024-04-06 | 4.395834 |
2024-04-07 | 4.319476 |
2024-04-08 | 4.308989 |
2024-04-09 | 4.317973 |
2024-04-10 | 4.249581 |
2024-04-11 | 4.245047 |
2024-04-12 | 4.259808 |
2024-04-13 | 4.255934 |
2024-04-14 | 4.258007 |
2024-04-15 | 4.364861 |
2024-04-16 | 4.254279 |
2024-04-17 | 4.216431 |
2024-04-18 | 4.214163 |
2024-04-19 | 4.218772 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明