1NOK = 320.820703MNT
1挪威克朗 = 320.820703蒙古图格里克
按当前汇率,1挪威克朗可兑换320.820703蒙古图格里克
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对蒙古图格里克汇率价格为中间价参考值,各银行挪威克朗兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 321.002642 |
日期 | 汇率 |
---|---|
2023-03-28 | 328.757091 |
2023-03-29 | 327.162915 |
2023-03-30 | 327.656892 |
2023-03-31 | 335.439458 |
2023-04-01 | 335.454729 |
2023-04-02 | 337.438571 |
2023-04-03 | 341.92056 |
2023-04-04 | 341.392886 |
2023-04-05 | 336.98914 |
2023-04-06 | 336.765141 |
2023-04-07 | 335.275783 |
2023-04-08 | 335.273899 |
2023-04-09 | 335.270653 |
2023-04-10 | 334.322478 |
2023-04-11 | 333.30208 |
2023-04-12 | 336.985519 |
2023-04-13 | 341.521555 |
2023-04-14 | 338.768746 |
2023-04-15 | 338.833317 |
2023-04-16 | 338.893486 |
2023-04-17 | 335.764977 |
2023-04-18 | 336.130485 |
2023-04-19 | 332.360974 |
2023-04-20 | 332.215813 |
2023-04-21 | 332.305321 |
2023-04-22 | 332.303242 |
2023-04-23 | 332.433211 |
2023-04-24 | 334.269094 |
2023-04-25 | 329.727496 |
2023-04-26 | 330.785506 |
2023-04-27 | 331.535038 |
2023-04-28 | 330.122111 |
2023-04-29 | 330.962237 |
2023-04-30 | 329.675417 |
2023-05-01 | 327.56671 |
2023-05-02 | 325.592099 |
2023-05-03 | 326.879841 |
2023-05-04 | 329.301249 |
2023-05-05 | 332.939345 |
2023-05-06 | 332.925115 |
2023-05-07 | 332.942473 |
2023-05-08 | 335.14865 |
2023-05-09 | 332.842066 |
2023-05-10 | 334.979395 |
2023-05-11 | 329.805878 |
2023-05-12 | 329.214673 |
2023-05-13 | 330.073986 |
2023-05-14 | 329.830454 |
2023-05-15 | 332.222576 |
2023-05-16 | 328.229785 |
2023-05-17 | 326.601779 |
2023-05-18 | 322.350415 |
2023-05-19 | 323.433194 |
2023-05-20 | 321.255272 |
2023-05-21 | 323.281112 |
2023-05-22 | 322.756809 |
2023-05-23 | 321.16311 |
2023-05-24 | 321.14673 |
2023-05-25 | 318.439614 |
2023-05-26 | 317.354446 |
2023-05-27 | 317.359927 |
2023-05-28 | 317.564884 |
2023-05-29 | 316.960651 |
2023-05-30 | 314.59396 |
2023-05-31 | 317.742079 |
2023-06-01 | 318.34619 |
2023-06-02 | 319.17796 |
2023-06-03 | 319.206918 |
2023-06-04 | 320.177858 |
2023-06-05 | 318.876012 |
2023-06-06 | 317.167249 |
2023-06-07 | 318.530487 |
2023-06-08 | 322.761242 |
2023-06-09 | 327.151926 |
2023-06-10 | 327.143659 |
2023-06-11 | 327.105018 |
2023-06-12 | 325.798433 |
2023-06-13 | 330.372051 |
2023-06-14 | 330.534179 |
2023-06-15 | 335.422158 |
2023-06-16 | 333.031995 |
2023-06-17 | 333.027347 |
2023-06-18 | 333.211653 |
2023-06-19 | 329.191438 |
2023-06-20 | 327.90715 |
2023-06-21 | 330.545404 |
2023-06-22 | 330.396431 |
2023-06-23 | 325.07573 |
2023-06-24 | 325.090341 |
2023-06-25 | 324.865159 |
2023-06-26 | 327.769021 |
2023-06-27 | 326.499831 |
2023-06-28 | 326.751226 |
2023-06-29 | 325.729842 |
2023-06-30 | 327.623674 |
2023-07-01 | 327.614031 |
2023-07-02 | 327.093228 |
2023-07-03 | 328.83814 |
2023-07-04 | 330.680369 |
2023-07-05 | 329.292471 |
2023-07-06 | 326.722373 |
2023-07-07 | 331.171319 |
2023-07-08 | 331.149095 |
2023-07-09 | 331.239756 |
2023-07-10 | 335.711255 |
2023-07-11 | 340.060332 |
2023-07-12 | 347.922328 |
2023-07-13 | 353.659219 |
2023-07-14 | 350.116368 |
2023-07-15 | 350.086537 |
2023-07-16 | 350.03925 |
2023-07-17 | 349.695348 |
2023-07-18 | 350.194432 |
2023-07-19 | 350.528151 |
2023-07-20 | 349.612882 |
2023-07-21 | 349.249791 |
2023-07-22 | 349.219139 |
2023-07-23 | 349.457882 |
2023-07-24 | 349.738111 |
2023-07-25 | 349.43726 |
2023-07-26 | 347.489885 |
2023-07-27 | 345.461675 |
2023-07-28 | 338.283094 |
2023-07-29 | 338.288258 |
2023-07-30 | 338.587681 |
2023-07-31 | 340.601294 |
2023-08-01 | 339.096778 |
2023-08-02 | 335.567444 |
2023-08-03 | 336.910394 |
2023-08-04 | 340.272763 |
2023-08-05 | 340.246263 |
2023-08-06 | 340.033792 |
2023-08-07 | 339.810301 |
2023-08-08 | 335.912081 |
2023-08-09 | 338.17254 |
2023-08-10 | 334.4603 |
2023-08-11 | 330.825206 |
2023-08-12 | 330.840995 |
2023-08-13 | 330.384092 |
2023-08-14 | 329.212326 |
2023-08-15 | 327.397107 |
2023-08-16 | 325.043278 |
2023-08-17 | 325.618218 |
2023-08-18 | 323.494646 |
2023-08-19 | 323.487563 |
2023-08-20 | 323.988274 |
2023-08-21 | 324.86278 |
2023-08-22 | 324.554613 |
2023-08-23 | 325.680637 |
2023-08-24 | 321.939138 |
2023-08-25 | 322.33673 |
2023-08-26 | 322.338978 |
2023-08-27 | 322.647367 |
2023-08-28 | 322.098361 |
2023-08-29 | 326.329009 |
2023-08-30 | 325.548647 |
2023-08-31 | 324.471576 |
2023-09-01 | 323.650008 |
2023-09-02 | 323.62805 |
2023-09-03 | 323.438193 |
2023-09-04 | 324.667167 |
2023-09-05 | 321.892597 |
2023-09-06 | 321.87689 |
2023-09-07 | 322.007266 |
2023-09-08 | 323.002858 |
2023-09-09 | 322.994944 |
2023-09-10 | 323.081772 |
2023-09-11 | 324.238071 |
2023-09-12 | 323.15842 |
2023-09-13 | 322.081166 |
2023-09-14 | 321.212222 |
2023-09-15 | 319.875219 |
2023-09-16 | 319.881193 |
2023-09-17 | 320.307112 |
2023-09-18 | 319.27461 |
2023-09-19 | 320.139685 |
2023-09-20 | 319.700322 |
2023-09-22 | 319.999421 |
2023-09-23 | 320.018163 |
2023-09-24 | 320.790651 |
2023-09-25 | 319.296345 |
2023-09-26 | 318.739948 |
2023-09-27 | 323.111594 |
2023-09-28 | 324.731296 |
2023-09-29 | 324.049284 |
2023-09-30 | 323.947595 |
2023-10-01 | 323.884856 |
2023-10-02 | 319.109436 |
2023-10-03 | 315.916734 |
2023-10-04 | 316.062684 |
2023-10-05 | 316.298507 |
2023-10-06 | 316.923993 |
2023-10-07 | 316.741008 |
2023-10-08 | 318.055993 |
2023-10-09 | 321.514539 |
2023-10-10 | 321.037019 |
2023-10-11 | 319.915619 |
2023-10-12 | 316.411013 |
2023-10-13 | 315.818898 |
2023-10-14 | 319.003559 |
2023-10-15 | 318.209112 |
2023-10-16 | 316.797913 |
2023-10-17 | 316.537026 |
2023-10-18 | 312.730681 |
2023-10-19 | 314.279158 |
2023-10-20 | 312.364794 |
2023-10-21 | 311.665668 |
2023-10-22 | 312.230573 |
2023-10-23 | 312.881894 |
2023-10-24 | 310.164153 |
2023-10-25 | 308.617711 |
2023-10-26 | 309.730001 |
2023-10-27 | 309.019435 |
2023-10-28 | 307.574124 |
2023-10-29 | 310.314471 |
2023-10-30 | 309.500842 |
2023-10-31 | 309.231603 |
2023-11-01 | 310.795101 |
2023-11-02 | 309.532811 |
2023-11-03 | 313.219633 |
2023-11-04 | 312.575143 |
2023-11-05 | 312.516691 |
2023-11-06 | 313.369548 |
2023-11-07 | 308.763322 |
2023-11-08 | 308.457137 |
2023-11-09 | 310.187125 |
2023-11-10 | 309.031732 |
2023-11-11 | 310.698294 |
2023-11-12 | 310.059961 |
2023-11-13 | 311.173546 |
2023-11-14 | 315.583864 |
2023-11-15 | 320.127988 |
2023-11-16 | 316.965124 |
2023-11-17 | 317.527019 |
2023-11-18 | 318.668311 |
2023-11-19 | 318.731421 |
2023-11-20 | 321.840182 |
2023-11-21 | 325.335607 |
2023-11-22 | 320.266677 |
2023-11-23 | 321.478897 |
2023-11-24 | 323.832036 |
2023-11-25 | 320.945163 |
2023-11-26 | 320.755685 |
2023-11-27 | 324.300918 |
2023-11-28 | 325.031188 |
2023-11-29 | 324.350715 |
2023-11-30 | 320.613392 |
2023-12-01 | 322.447176 |
2023-12-02 | 321.255994 |
2023-12-03 | 321.251421 |
2023-12-04 | 318.099333 |
2023-12-05 | 315.762008 |
2023-12-06 | 316.002304 |
2023-12-07 | 317.835637 |
2023-12-08 | 315.377719 |
2023-12-09 | 313.904408 |
2023-12-10 | 314.143986 |
2023-12-11 | 313.55392 |
2023-12-12 | 314.423641 |
2023-12-13 | 315.609704 |
2023-12-14 | 329.241289 |
2023-12-15 | 328.57579 |
2023-12-16 | 326.773303 |
2023-12-17 | 325.66996 |
2023-12-18 | 329.884256 |
2023-12-19 | 334.488999 |
2023-12-20 | 334.134833 |
2023-12-21 | 334.069936 |
2023-12-22 | 336.94864 |
2023-12-23 | 335.462246 |
2023-12-24 | 334.775571 |
2023-12-25 | 336.849862 |
2023-12-26 | 337.098788 |
2023-12-27 | 340.873544 |
2023-12-28 | 338.200504 |
2023-12-29 | 337.142906 |
2023-12-30 | 334.404114 |
2023-12-31 | 332.384835 |
2024-01-01 | 338.440865 |
2024-01-02 | 333.072324 |
2024-01-03 | 329.919129 |
2024-01-04 | 332.017771 |
2024-01-05 | 333.744038 |
2024-01-06 | 331.002552 |
2024-01-07 | 331.273432 |
2024-01-08 | 330.474725 |
2024-01-09 | 329.769658 |
2024-01-10 | 331.150163 |
2024-01-11 | 330.88839 |
2024-01-12 | 332.939927 |
2024-01-13 | 330.967118 |
2024-01-14 | 329.9764 |
2024-01-15 | 330.503552 |
2024-01-16 | 327.546977 |
2024-01-17 | 323.911964 |
2024-01-18 | 326.015191 |
2024-01-19 | 326.090625 |
2024-01-20 | 325.419526 |
2024-01-21 | 325.127771 |
2024-01-22 | 325.99221 |
2024-01-23 | 324.723508 |
2024-01-24 | 327.666426 |
2024-01-25 | 326.726954 |
2024-01-26 | 328.763362 |
2024-01-27 | 326.905849 |
2024-01-28 | 325.712286 |
2024-01-29 | 327.45863 |
2024-01-30 | 326.735729 |
2024-01-31 | 327.330588 |
2024-02-01 | 326.699934 |
2024-02-02 | 322.930915 |
2024-02-03 | 321.391373 |
2024-02-04 | 322.24743 |
2024-02-05 | 319.738594 |
2024-02-06 | 321.234505 |
2024-02-07 | 322.715519 |
2024-02-08 | 322.330601 |
2024-02-09 | 324.158149 |
2024-02-10 | 321.878309 |
2024-02-11 | 321.925323 |
2024-02-12 | 325.011062 |
2024-02-13 | 320.987867 |
2024-02-14 | 323.710182 |
2024-02-15 | 323.25709 |
2024-02-16 | 324.485077 |
2024-02-17 | 323.79117 |
2024-02-18 | 325.041221 |
2024-02-19 | 325.334116 |
2024-02-20 | 325.807818 |
2024-02-21 | 324.885269 |
2024-02-22 | 323.635295 |
2024-02-23 | 323.460028 |
2024-02-24 | 321.138226 |
2024-02-25 | 319.61615 |
2024-02-26 | 323.425785 |
2024-02-27 | 322.749047 |
2024-02-28 | 321.002642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明