1NOK = 5.247725MKD
1挪威克朗 = 5.247725马其顿代纳尔
按当前汇率,1挪威克朗可兑换5.247725马其顿代纳尔
汇率更新时间:2024-04-20 10:01
声明与提示:挪威克朗对马其顿代纳尔汇率价格为中间价参考值,各银行挪威克朗兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.21355 |
2024-04-02 | 5.290629 |
2024-04-03 | 5.331525 |
2024-04-04 | 5.31088 |
2024-04-05 | 5.298315 |
2024-04-06 | 5.319314 |
2024-04-07 | 5.31953 |
2024-04-08 | 5.310225 |
2024-04-09 | 5.307898 |
2024-04-10 | 5.227918 |
2024-04-11 | 5.284819 |
2024-04-12 | 5.308076 |
2024-04-13 | 5.299439 |
2024-04-14 | 5.302007 |
2024-04-15 | 5.28824 |
2024-04-16 | 5.278942 |
2024-04-17 | 5.248002 |
2024-04-18 | 5.2334 |
2024-04-19 | 5.244329 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.302456 |
2023-04-21 | 5.303227 |
2023-04-22 | 5.303241 |
2023-04-23 | 5.305286 |
2023-04-24 | 5.29685 |
2023-04-25 | 5.259997 |
2023-04-26 | 5.229494 |
2023-04-27 | 5.265216 |
2023-04-28 | 5.242859 |
2023-04-29 | 5.256174 |
2023-04-30 | 5.185632 |
2023-05-01 | 5.211257 |
2023-05-02 | 5.181752 |
2023-05-03 | 5.173969 |
2023-05-04 | 5.235535 |
2023-05-05 | 5.28719 |
2023-05-06 | 5.286966 |
2023-05-07 | 5.287174 |
2023-05-08 | 5.332717 |
2023-05-09 | 5.318384 |
2023-05-10 | 5.340667 |
2023-05-11 | 5.290715 |
2023-05-12 | 5.276733 |
2023-05-13 | 5.283058 |
2023-05-14 | 5.279566 |
2023-05-15 | 5.34874 |
2023-05-16 | 5.29188 |
2023-05-17 | 5.276175 |
2023-05-18 | 5.240169 |
2023-05-19 | 5.256398 |
2023-05-20 | 5.196614 |
2023-05-21 | 5.229296 |
2023-05-22 | 5.226255 |
2023-05-23 | 5.219856 |
2023-05-24 | 5.22961 |
2023-05-25 | 5.197083 |
2023-05-26 | 5.170621 |
2023-05-27 | 5.170722 |
2023-05-28 | 5.184276 |
2023-05-29 | 5.182444 |
2023-05-30 | 5.123499 |
2023-05-31 | 5.205157 |
2023-06-01 | 5.216012 |
2023-06-02 | 5.229687 |
2023-06-03 | 5.230171 |
2023-06-04 | 5.226402 |
2023-06-05 | 5.205148 |
2023-06-06 | 5.192691 |
2023-06-07 | 5.204854 |
2023-06-08 | 5.265214 |
2023-06-09 | 5.336836 |
2023-06-10 | 5.336776 |
2023-06-11 | 5.311958 |
2023-06-12 | 5.302721 |
2023-06-13 | 5.353764 |
2023-06-14 | 5.342083 |
2023-06-15 | 5.419143 |
2023-06-16 | 5.32144 |
2023-06-17 | 5.321346 |
2023-06-18 | 5.32102 |
2023-06-19 | 5.276086 |
2023-06-20 | 5.258201 |
2023-06-21 | 5.302229 |
2023-06-22 | 5.272374 |
2023-06-23 | 5.215749 |
2023-06-24 | 5.215963 |
2023-06-25 | 5.201218 |
2023-06-26 | 5.253918 |
2023-06-27 | 5.207508 |
2023-06-28 | 5.233555 |
2023-06-29 | 5.241209 |
2023-06-30 | 5.277702 |
2023-07-01 | 5.27755 |
2023-07-02 | 5.234965 |
2023-07-03 | 5.267739 |
2023-07-04 | 5.313633 |
2023-07-05 | 5.291212 |
2023-07-06 | 5.253452 |
2023-07-07 | 5.311128 |
2023-07-08 | 5.310792 |
2023-07-09 | 5.283386 |
2023-07-10 | 5.347205 |
2023-07-11 | 5.40921 |
2023-07-12 | 5.519334 |
2023-07-13 | 5.610339 |
2023-07-14 | 5.454716 |
2023-07-15 | 5.449419 |
2023-07-16 | 5.448286 |
2023-07-17 | 5.447136 |
2023-07-18 | 5.452178 |
2023-07-19 | 5.467564 |
2023-07-20 | 5.461954 |
2023-07-21 | 5.456287 |
2023-07-22 | 5.455834 |
2023-07-23 | 5.487889 |
2023-07-24 | 5.526072 |
2023-07-25 | 5.532787 |
2023-07-26 | 5.487516 |
2023-07-27 | 5.457247 |
2023-07-28 | 5.480612 |
2023-07-29 | 5.47432 |
2023-07-30 | 5.478687 |
2023-07-31 | 5.517045 |
2023-08-01 | 5.499219 |
2023-08-02 | 5.455932 |
2023-08-03 | 5.495241 |
2023-08-04 | 5.547094 |
2023-08-05 | 5.510953 |
2023-08-06 | 5.513286 |
2023-08-07 | 5.506763 |
2023-08-08 | 5.467058 |
2023-08-09 | 5.502273 |
2023-08-10 | 5.438945 |
2023-08-11 | 5.377139 |
2023-08-12 | 5.388919 |
2023-08-13 | 5.387796 |
2023-08-14 | 5.39049 |
2023-08-15 | 5.362283 |
2023-08-16 | 5.33457 |
2023-08-17 | 5.34197 |
2023-08-18 | 5.307116 |
2023-08-19 | 5.30462 |
2023-08-20 | 5.313053 |
2023-08-21 | 5.315905 |
2023-08-22 | 5.336019 |
2023-08-23 | 5.34497 |
2023-08-24 | 5.311405 |
2023-08-25 | 5.32339 |
2023-08-26 | 5.323438 |
2023-08-27 | 5.328841 |
2023-08-28 | 5.305074 |
2023-08-29 | 5.398266 |
2023-08-30 | 5.320797 |
2023-08-31 | 5.335965 |
2023-09-01 | 5.344611 |
2023-09-02 | 5.34425 |
2023-09-03 | 5.341156 |
2023-09-04 | 5.362678 |
2023-09-05 | 5.350829 |
2023-09-06 | 5.350979 |
2023-09-07 | 5.376259 |
2023-09-08 | 5.384151 |
2023-09-09 | 5.384051 |
2023-09-10 | 5.385832 |
2023-09-11 | 5.37869 |
2023-09-12 | 5.386527 |
2023-09-13 | 5.360776 |
2023-09-14 | 5.378457 |
2023-09-15 | 5.360881 |
2023-09-16 | 5.352723 |
2023-09-17 | 5.359994 |
2023-09-18 | 5.324421 |
2023-09-19 | 5.344098 |
2023-09-20 | 5.345527 |
2023-09-22 | 5.361934 |
2023-09-23 | 5.354757 |
2023-09-24 | 5.367252 |
2023-09-25 | 5.372691 |
2023-09-26 | 5.377034 |
2023-09-27 | 5.443581 |
2023-09-28 | 5.437893 |
2023-09-29 | 5.445023 |
2023-09-30 | 5.425621 |
2023-10-01 | 5.42457 |
2023-10-02 | 5.40116 |
2023-10-03 | 5.353343 |
2023-10-04 | 5.336163 |
2023-10-05 | 5.319134 |
2023-10-06 | 5.319478 |
2023-10-07 | 5.32702 |
2023-10-08 | 5.327591 |
2023-10-09 | 5.39744 |
2023-10-10 | 5.371129 |
2023-10-11 | 5.336575 |
2023-10-12 | 5.323832 |
2023-10-13 | 5.335415 |
2023-10-14 | 5.410452 |
2023-10-15 | 5.366329 |
2023-10-16 | 5.341635 |
2023-10-17 | 5.327436 |
2023-10-18 | 5.270336 |
2023-10-19 | 5.279104 |
2023-10-20 | 5.257749 |
2023-10-21 | 5.24979 |
2023-10-22 | 5.246891 |
2023-10-23 | 5.217415 |
2023-10-24 | 5.202274 |
2023-10-25 | 5.187253 |
2023-10-26 | 5.202368 |
2023-10-27 | 5.211147 |
2023-10-28 | 5.189284 |
2023-10-29 | 5.217122 |
2023-10-30 | 5.195325 |
2023-10-31 | 5.197115 |
2023-11-01 | 5.243748 |
2023-11-02 | 5.230747 |
2023-11-03 | 5.19832 |
2023-11-04 | 5.207932 |
2023-11-05 | 5.208105 |
2023-11-06 | 5.198922 |
2023-11-07 | 5.149039 |
2023-11-08 | 5.141885 |
2023-11-09 | 5.182403 |
2023-11-10 | 5.167175 |
2023-11-11 | 5.199424 |
2023-11-12 | 5.191531 |
2023-11-13 | 5.19555 |
2023-11-14 | 5.195847 |
2023-11-15 | 5.254816 |
2023-11-16 | 5.215386 |
2023-11-17 | 5.218816 |
2023-11-18 | 5.233978 |
2023-11-19 | 5.246007 |
2023-11-20 | 5.255236 |
2023-11-21 | 5.280152 |
2023-11-22 | 5.231292 |
2023-11-23 | 5.248158 |
2023-11-24 | 5.282188 |
2023-11-25 | 5.253642 |
2023-11-26 | 5.253446 |
2023-11-27 | 5.266335 |
2023-11-28 | 5.278761 |
2023-11-29 | 5.259095 |
2023-11-30 | 5.219181 |
2023-12-01 | 5.277319 |
2023-12-02 | 5.289431 |
2023-12-03 | 5.293805 |
2023-12-04 | 5.216866 |
2023-12-05 | 5.220422 |
2023-12-06 | 5.219649 |
2023-12-07 | 5.245043 |
2023-12-08 | 5.248207 |
2023-12-09 | 5.218417 |
2023-12-10 | 5.220667 |
2023-12-11 | 5.212996 |
2023-12-12 | 5.198326 |
2023-12-13 | 5.219642 |
2023-12-14 | 5.353377 |
2023-12-15 | 5.384175 |
2023-12-16 | 5.391019 |
2023-12-17 | 5.376457 |
2023-12-18 | 5.411592 |
2023-12-19 | 5.458323 |
2023-12-20 | 5.454287 |
2023-12-21 | 5.447646 |
2023-12-22 | 5.463239 |
2023-12-23 | 5.470089 |
2023-12-24 | 5.46812 |
2023-12-25 | 5.475018 |
2023-12-26 | 5.481943 |
2023-12-27 | 5.507668 |
2023-12-28 | 5.469115 |
2023-12-29 | 5.482577 |
2023-12-30 | 5.449823 |
2023-12-31 | 5.419307 |
2024-01-01 | 5.477171 |
2024-01-02 | 5.436626 |
2024-01-03 | 5.435249 |
2024-01-04 | 5.446677 |
2024-01-05 | 5.471103 |
2024-01-06 | 5.443655 |
2024-01-07 | 5.446748 |
2024-01-08 | 5.418218 |
2024-01-09 | 5.415597 |
2024-01-10 | 5.427926 |
2024-01-11 | 5.42649 |
2024-01-12 | 5.466444 |
2024-01-13 | 5.436888 |
2024-01-14 | 5.422021 |
2024-01-15 | 5.430194 |
2024-01-16 | 5.410957 |
2024-01-17 | 5.367409 |
2024-01-18 | 5.373064 |
2024-01-19 | 5.377744 |
2024-01-20 | 5.389882 |
2024-01-21 | 5.394686 |
2024-01-22 | 5.376426 |
2024-01-23 | 5.376325 |
2024-01-24 | 5.398322 |
2024-01-25 | 5.407581 |
2024-01-26 | 5.444709 |
2024-01-27 | 5.433362 |
2024-01-28 | 5.42248 |
2024-01-29 | 5.437033 |
2024-01-30 | 5.42935 |
2024-01-31 | 5.412579 |
2024-02-01 | 5.445125 |
2024-02-02 | 5.330447 |
2024-02-03 | 5.376381 |
2024-02-04 | 5.393124 |
2024-02-05 | 5.360967 |
2024-02-06 | 5.386817 |
2024-02-07 | 5.397629 |
2024-02-08 | 5.386303 |
2024-02-09 | 5.412812 |
2024-02-10 | 5.41283 |
2024-02-11 | 5.420455 |
2024-02-12 | 5.438386 |
2024-02-13 | 5.392333 |
2024-02-14 | 5.421522 |
2024-02-15 | 5.429386 |
2024-02-16 | 5.442007 |
2024-02-17 | 5.448928 |
2024-02-18 | 5.472389 |
2024-02-19 | 5.44726 |
2024-02-20 | 5.449524 |
2024-02-21 | 5.434404 |
2024-02-22 | 5.417236 |
2024-02-23 | 5.402445 |
2024-02-24 | 5.395528 |
2024-02-25 | 5.374606 |
2024-02-26 | 5.402049 |
2024-02-27 | 5.391292 |
2024-02-28 | 5.378409 |
2024-04-01 | 5.21355 |
2024-04-02 | 5.290629 |
2024-04-03 | 5.331525 |
2024-04-04 | 5.31088 |
2024-04-05 | 5.298315 |
2024-04-06 | 5.319314 |
2024-04-07 | 5.31953 |
2024-04-08 | 5.310225 |
2024-04-09 | 5.307898 |
2024-04-10 | 5.227918 |
2024-04-11 | 5.284819 |
2024-04-12 | 5.308076 |
2024-04-13 | 5.299439 |
2024-04-14 | 5.302007 |
2024-04-15 | 5.28824 |
2024-04-16 | 5.278942 |
2024-04-17 | 5.248002 |
2024-04-18 | 5.2334 |
2024-04-19 | 5.244329 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明