1NOK = 0.455820LYD
1挪威克朗 = 0.455820利比亚第纳尔
按当前汇率,1挪威克朗可兑换0.455820利比亚第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对利比亚第纳尔汇率价格为中间价参考值,各银行挪威克朗兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.458942 |
2023-03-30 | 0.460262 |
2023-03-31 | 0.455719 |
2023-04-01 | 0.455734 |
2023-04-02 | 0.457798 |
2023-04-03 | 0.464659 |
2023-04-04 | 0.463796 |
2023-04-05 | 0.45705 |
2023-04-06 | 0.454935 |
2023-04-07 | 0.453832 |
2023-04-08 | 0.453819 |
2023-04-09 | 0.451436 |
2023-04-10 | 0.453248 |
2023-04-11 | 0.452255 |
2023-04-12 | 0.45676 |
2023-04-13 | 0.463088 |
2023-04-14 | 0.459716 |
2023-04-15 | 0.456082 |
2023-04-16 | 0.453234 |
2023-04-17 | 0.453814 |
2023-04-18 | 0.454548 |
2023-04-19 | 0.450453 |
2023-04-20 | 0.450032 |
2023-04-21 | 0.449946 |
2023-04-22 | 0.449969 |
2023-04-23 | 0.449937 |
2023-04-24 | 0.451131 |
2023-04-25 | 0.446436 |
2023-04-26 | 0.448098 |
2023-04-27 | 0.448854 |
2023-04-28 | 0.447013 |
2023-04-29 | 0.448158 |
2023-04-30 | 0.441606 |
2023-05-01 | 0.44301 |
2023-05-02 | 0.440639 |
2023-05-03 | 0.442599 |
2023-05-04 | 0.44644 |
2023-05-05 | 0.449021 |
2023-05-06 | 0.448889 |
2023-05-07 | 0.448908 |
2023-05-08 | 0.451847 |
2023-05-09 | 0.449531 |
2023-05-10 | 0.453068 |
2023-05-11 | 0.446224 |
2023-05-12 | 0.445354 |
2023-05-13 | 0.445224 |
2023-05-14 | 0.445222 |
2023-05-15 | 0.450315 |
2023-05-16 | 0.446175 |
2023-05-17 | 0.443762 |
2023-05-18 | 0.439247 |
2023-05-19 | 0.441677 |
2023-05-20 | 0.436877 |
2023-05-21 | 0.439998 |
2023-05-22 | 0.440899 |
2023-05-23 | 0.43851 |
2023-05-24 | 0.438649 |
2023-05-25 | 0.435356 |
2023-05-26 | 0.435164 |
2023-05-27 | 0.435199 |
2023-05-28 | 0.436052 |
2023-05-29 | 0.434324 |
2023-05-30 | 0.431154 |
2023-05-31 | 0.435469 |
2023-06-01 | 0.436828 |
2023-06-02 | 0.437646 |
2023-06-03 | 0.437731 |
2023-06-04 | 0.441166 |
2023-06-05 | 0.437574 |
2023-06-06 | 0.435604 |
2023-06-07 | 0.436815 |
2023-06-08 | 0.443107 |
2023-06-09 | 0.448588 |
2023-06-10 | 0.448937 |
2023-06-11 | 0.448854 |
2023-06-12 | 0.446439 |
2023-06-13 | 0.452773 |
2023-06-14 | 0.45241 |
2023-06-15 | 0.459268 |
2023-06-16 | 0.455741 |
2023-06-17 | 0.455741 |
2023-06-18 | 0.455084 |
2023-06-19 | 0.450273 |
2023-06-20 | 0.447128 |
2023-06-21 | 0.45067 |
2023-06-22 | 0.4503 |
2023-06-23 | 0.442951 |
2023-06-24 | 0.442958 |
2023-06-25 | 0.440107 |
2023-06-26 | 0.446103 |
2023-06-27 | 0.446396 |
2023-06-28 | 0.446536 |
2023-06-29 | 0.444937 |
2023-06-30 | 0.447886 |
2023-07-01 | 0.447888 |
2023-07-02 | 0.444753 |
2023-07-03 | 0.449299 |
2023-07-04 | 0.452043 |
2023-07-05 | 0.450111 |
2023-07-06 | 0.447242 |
2023-07-07 | 0.453662 |
2023-07-08 | 0.44964 |
2023-07-09 | 0.450566 |
2023-07-10 | 0.459256 |
2023-07-11 | 0.46345 |
2023-07-12 | 0.47261 |
2023-07-13 | 0.478903 |
2023-07-14 | 0.472594 |
2023-07-15 | 0.471633 |
2023-07-16 | 0.471517 |
2023-07-17 | 0.472061 |
2023-07-18 | 0.471844 |
2023-07-19 | 0.471874 |
2023-07-20 | 0.470572 |
2023-07-21 | 0.470467 |
2023-07-22 | 0.469729 |
2023-07-23 | 0.470104 |
2023-07-24 | 0.470474 |
2023-07-25 | 0.47322 |
2023-07-26 | 0.471256 |
2023-07-27 | 0.468276 |
2023-07-28 | 0.467258 |
2023-07-29 | 0.4652 |
2023-07-30 | 0.465926 |
2023-07-31 | 0.471333 |
2023-08-01 | 0.470122 |
2023-08-02 | 0.466296 |
2023-08-03 | 0.468228 |
2023-08-04 | 0.473823 |
2023-08-05 | 0.470048 |
2023-08-06 | 0.470259 |
2023-08-07 | 0.47272 |
2023-08-08 | 0.466598 |
2023-08-09 | 0.469725 |
2023-08-10 | 0.464907 |
2023-08-11 | 0.459858 |
2023-08-12 | 0.461109 |
2023-08-13 | 0.461029 |
2023-08-14 | 0.458325 |
2023-08-15 | 0.457025 |
2023-08-16 | 0.453822 |
2023-08-17 | 0.454772 |
2023-08-18 | 0.452444 |
2023-08-19 | 0.451161 |
2023-08-20 | 0.452135 |
2023-08-21 | 0.453954 |
2023-08-22 | 0.453753 |
2023-08-23 | 0.454839 |
2023-08-24 | 0.450157 |
2023-08-25 | 0.450392 |
2023-08-26 | 0.450701 |
2023-08-27 | 0.451169 |
2023-08-28 | 0.450131 |
2023-08-29 | 0.457205 |
2023-08-30 | 0.456467 |
2023-08-31 | 0.4538 |
2023-09-01 | 0.451797 |
2023-09-02 | 0.451807 |
2023-09-03 | 0.45148 |
2023-09-04 | 0.453675 |
2023-09-05 | 0.450174 |
2023-09-06 | 0.451747 |
2023-09-07 | 0.452453 |
2023-09-08 | 0.454093 |
2023-09-09 | 0.45408 |
2023-09-10 | 0.454147 |
2023-09-11 | 0.455668 |
2023-09-12 | 0.454445 |
2023-09-13 | 0.452945 |
2023-09-14 | 0.451475 |
2023-09-15 | 0.448826 |
2023-09-16 | 0.448911 |
2023-09-17 | 0.449489 |
2023-09-18 | 0.448433 |
2023-09-19 | 0.451507 |
2023-09-20 | 0.45082 |
2023-09-22 | 0.450352 |
2023-09-23 | 0.450458 |
2023-09-24 | 0.451556 |
2023-09-25 | 0.45099 |
2023-09-26 | 0.450587 |
2023-09-27 | 0.456073 |
2023-09-28 | 0.456373 |
2023-09-29 | 0.456858 |
2023-09-30 | 0.457536 |
2023-10-01 | 0.457447 |
2023-10-02 | 0.451985 |
2023-10-03 | 0.445731 |
2023-10-04 | 0.447109 |
2023-10-05 | 0.446461 |
2023-10-06 | 0.446941 |
2023-10-07 | 0.448647 |
2023-10-08 | 0.447752 |
2023-10-09 | 0.452414 |
2023-10-10 | 0.452129 |
2023-10-11 | 0.449591 |
2023-10-12 | 0.44636 |
2023-10-13 | 0.446056 |
2023-10-14 | 0.450279 |
2023-10-15 | 0.446697 |
2023-10-16 | 0.445276 |
2023-10-17 | 0.446903 |
2023-10-18 | 0.442216 |
2023-10-19 | 0.442671 |
2023-10-20 | 0.442715 |
2023-10-21 | 0.441486 |
2023-10-22 | 0.441454 |
2023-10-23 | 0.44164 |
2023-10-24 | 0.439819 |
2023-10-25 | 0.434146 |
2023-10-26 | 0.435729 |
2023-10-27 | 0.438615 |
2023-10-28 | 0.436875 |
2023-10-29 | 0.437961 |
2023-10-30 | 0.437435 |
2023-10-31 | 0.436925 |
2023-11-01 | 0.437124 |
2023-11-02 | 0.436635 |
2023-11-03 | 0.442404 |
2023-11-04 | 0.443061 |
2023-11-05 | 0.442997 |
2023-11-06 | 0.44147 |
2023-11-07 | 0.437988 |
2023-11-08 | 0.43432 |
2023-11-09 | 0.437939 |
2023-11-10 | 0.436695 |
2023-11-11 | 0.438578 |
2023-11-12 | 0.437903 |
2023-11-13 | 0.438073 |
2023-11-14 | 0.446287 |
2023-11-15 | 0.446202 |
2023-11-16 | 0.445533 |
2023-11-17 | 0.446348 |
2023-11-18 | 0.447556 |
2023-11-19 | 0.448717 |
2023-11-20 | 0.451562 |
2023-11-21 | 0.45228 |
2023-11-22 | 0.445713 |
2023-11-23 | 0.447599 |
2023-11-24 | 0.450076 |
2023-11-25 | 0.449533 |
2023-11-26 | 0.449534 |
2023-11-27 | 0.450119 |
2023-11-28 | 0.450627 |
2023-11-29 | 0.44929 |
2023-11-30 | 0.444412 |
2023-12-01 | 0.448775 |
2023-12-02 | 0.448698 |
2023-12-03 | 0.449028 |
2023-12-04 | 0.442892 |
2023-12-05 | 0.441492 |
2023-12-06 | 0.44031 |
2023-12-07 | 0.443076 |
2023-12-08 | 0.444175 |
2023-12-09 | 0.442702 |
2023-12-10 | 0.443018 |
2023-12-11 | 0.440749 |
2023-12-12 | 0.439864 |
2023-12-13 | 0.442371 |
2023-12-14 | 0.458305 |
2023-12-15 | 0.458093 |
2023-12-16 | 0.460099 |
2023-12-17 | 0.457543 |
2023-12-18 | 0.461913 |
2023-12-19 | 0.467232 |
2023-12-20 | 0.465589 |
2023-12-21 | 0.466876 |
2023-12-22 | 0.469544 |
2023-12-23 | 0.470246 |
2023-12-24 | 0.470174 |
2023-12-25 | 0.470683 |
2023-12-26 | 0.470688 |
2023-12-27 | 0.47413 |
2023-12-28 | 0.469684 |
2023-12-29 | 0.469583 |
2023-12-30 | 0.466826 |
2023-12-31 | 0.464452 |
2024-01-01 | 0.46914 |
2024-01-02 | 0.461692 |
2024-01-03 | 0.461095 |
2024-01-04 | 0.465481 |
2024-01-05 | 0.46847 |
2024-01-06 | 0.465524 |
2024-01-07 | 0.465978 |
2024-01-08 | 0.463298 |
2024-01-09 | 0.462034 |
2024-01-10 | 0.464222 |
2024-01-11 | 0.464236 |
2024-01-12 | 0.466634 |
2024-01-13 | 0.464801 |
2024-01-14 | 0.463969 |
2024-01-15 | 0.463017 |
2024-01-16 | 0.45967 |
2024-01-17 | 0.457207 |
2024-01-18 | 0.457259 |
2024-01-19 | 0.458352 |
2024-01-20 | 0.459002 |
2024-01-21 | 0.459412 |
2024-01-22 | 0.457802 |
2024-01-23 | 0.456855 |
2024-01-24 | 0.460978 |
2024-01-25 | 0.46055 |
2024-01-26 | 0.462529 |
2024-01-27 | 0.461633 |
2024-01-28 | 0.460695 |
2024-01-29 | 0.460955 |
2024-01-30 | 0.460263 |
2024-01-31 | 0.46105 |
2024-02-01 | 0.460569 |
2024-02-02 | 0.454656 |
2024-02-03 | 0.455864 |
2024-02-04 | 0.457552 |
2024-02-05 | 0.450878 |
2024-02-06 | 0.454241 |
2024-02-07 | 0.457254 |
2024-02-08 | 0.455204 |
2024-02-09 | 0.457768 |
2024-02-10 | 0.457791 |
2024-02-11 | 0.458437 |
2024-02-12 | 0.459916 |
2024-02-13 | 0.454219 |
2024-02-14 | 0.458575 |
2024-02-15 | 0.459655 |
2024-02-16 | 0.461246 |
2024-02-17 | 0.462043 |
2024-02-18 | 0.463909 |
2024-02-19 | 0.461325 |
2024-02-20 | 0.462645 |
2024-02-21 | 0.462381 |
2024-02-22 | 0.459431 |
2024-02-23 | 0.458941 |
2024-02-24 | 0.457476 |
2024-02-25 | 0.4557 |
2024-02-26 | 0.460641 |
2024-02-27 | 0.460444 |
2024-02-28 | 0.45671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明