1NOK = 0.061217LVL
1挪威克朗 = 0.061217拉脱维亚拉特
按当前汇率,1挪威克朗可兑换0.061217拉脱维亚拉特
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对拉脱维亚拉特汇率价格为中间价参考值,各银行挪威克朗兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.058155 |
2023-09-27 | 0.062219 |
2023-09-28 | 0.06212 |
2023-09-29 | 0.062141 |
2023-09-30 | 0.062144 |
2023-10-01 | 0.062132 |
2023-10-02 | 0.061713 |
2023-10-03 | 0.061195 |
2023-10-04 | 0.060914 |
2023-10-05 | 0.060778 |
2023-10-06 | 0.060812 |
2023-10-07 | 0.060794 |
2023-10-08 | 0.061058 |
2023-10-09 | 0.061665 |
2023-10-10 | 0.061363 |
2023-10-11 | 0.060973 |
2023-10-12 | 0.060846 |
2023-10-13 | 0.061058 |
2023-10-14 | 0.061721 |
2023-10-15 | 0.061182 |
2023-10-16 | 0.060923 |
2023-10-17 | 0.060714 |
2023-10-18 | 0.060237 |
2023-10-19 | 0.060322 |
2023-10-20 | 0.059903 |
2023-10-21 | 0.059783 |
2023-10-22 | 0.059929 |
2023-10-23 | 0.059493 |
2023-10-24 | 0.059422 |
2023-10-25 | 0.059325 |
2023-10-26 | 0.059431 |
2023-10-27 | 0.059575 |
2023-10-28 | 0.059298 |
2023-10-29 | 0.059569 |
2023-10-30 | 0.059357 |
2023-10-31 | 0.0594 |
2023-11-01 | 0.059601 |
2023-11-02 | 0.0592 |
2023-11-03 | 0.059247 |
2023-11-04 | 0.059361 |
2023-11-05 | 0.059385 |
2023-11-06 | 0.059324 |
2023-11-07 | 0.058748 |
2023-11-08 | 0.058653 |
2023-11-09 | 0.059036 |
2023-11-10 | 0.059053 |
2023-11-11 | 0.05922 |
2023-11-12 | 0.059161 |
2023-11-13 | 0.059187 |
2023-11-14 | 0.059336 |
2023-11-15 | 0.059992 |
2023-11-16 | 0.059381 |
2023-11-17 | 0.059486 |
2023-11-18 | 0.059606 |
2023-11-19 | 0.059786 |
2023-11-20 | 0.060008 |
2023-11-21 | 0.060322 |
2023-11-22 | 0.059881 |
2023-11-23 | 0.059825 |
2023-11-24 | 0.060109 |
2023-11-25 | 0.059941 |
2023-11-26 | 0.060001 |
2023-11-27 | 0.060178 |
2023-11-28 | 0.060068 |
2023-11-29 | 0.060037 |
2023-11-30 | 0.059708 |
2023-12-01 | 0.060527 |
2023-12-02 | 0.060404 |
2023-12-03 | 0.060471 |
2023-12-04 | 0.05983 |
2023-12-05 | 0.059603 |
2023-12-06 | 0.059503 |
2023-12-07 | 0.059904 |
2023-12-08 | 0.059967 |
2023-12-09 | 0.059784 |
2023-12-10 | 0.059827 |
2023-12-11 | 0.059582 |
2023-12-12 | 0.059365 |
2023-12-13 | 0.059596 |
2023-12-14 | 0.061087 |
2023-12-15 | 0.061478 |
2023-12-16 | 0.06151 |
2023-12-17 | 0.061302 |
2023-12-18 | 0.061858 |
2023-12-19 | 0.06229 |
2023-12-20 | 0.062232 |
2023-12-21 | 0.062195 |
2023-12-22 | 0.062506 |
2023-12-23 | 0.062533 |
2023-12-24 | 0.0626 |
2023-12-25 | 0.062435 |
2023-12-26 | 0.062485 |
2023-12-27 | 0.06277 |
2023-12-28 | 0.062402 |
2023-12-29 | 0.062648 |
2023-12-30 | 0.06234 |
2023-12-31 | 0.062031 |
2024-01-01 | 0.062562 |
2024-01-02 | 0.062148 |
2024-01-03 | 0.062116 |
2024-01-04 | 0.062259 |
2024-01-05 | 0.062492 |
2024-01-06 | 0.062269 |
2024-01-07 | 0.062383 |
2024-01-08 | 0.061842 |
2024-01-09 | 0.062019 |
2024-01-10 | 0.061956 |
2024-01-11 | 0.06209 |
2024-01-12 | 0.062444 |
2024-01-13 | 0.062212 |
2024-01-14 | 0.062149 |
2024-01-15 | 0.062001 |
2024-01-16 | 0.061772 |
2024-01-17 | 0.061414 |
2024-01-18 | 0.061449 |
2024-01-19 | 0.061415 |
2024-01-20 | 0.061497 |
2024-01-21 | 0.061611 |
2024-01-22 | 0.061461 |
2024-01-23 | 0.061598 |
2024-01-24 | 0.061683 |
2024-01-25 | 0.062002 |
2024-01-26 | 0.062202 |
2024-01-27 | 0.062054 |
2024-01-28 | 0.061935 |
2024-01-29 | 0.062206 |
2024-01-30 | 0.061912 |
2024-01-31 | 0.061866 |
2024-02-01 | 0.062013 |
2024-02-02 | 0.061351 |
2024-02-03 | 0.061477 |
2024-02-04 | 0.061452 |
2024-02-05 | 0.061253 |
2024-02-06 | 0.061462 |
2024-02-07 | 0.061743 |
2024-02-08 | 0.061441 |
2024-02-09 | 0.061698 |
2024-02-10 | 0.061706 |
2024-02-11 | 0.061816 |
2024-02-12 | 0.06211 |
2024-02-13 | 0.061545 |
2024-02-14 | 0.061905 |
2024-02-15 | 0.061944 |
2024-02-16 | 0.062055 |
2024-02-17 | 0.062143 |
2024-02-18 | 0.062422 |
2024-02-19 | 0.062174 |
2024-02-20 | 0.062017 |
2024-02-21 | 0.062009 |
2024-02-22 | 0.061833 |
2024-02-23 | 0.061655 |
2024-02-24 | 0.061496 |
2024-02-25 | 0.061194 |
2024-02-26 | 0.061583 |
2024-02-27 | 0.061518 |
2024-02-28 | 0.061285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明