1NOK = 0.300754LTL
1挪威克朗 = 0.300754立陶宛立特
按当前汇率,1挪威克朗可兑换0.300754立陶宛立特
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对立陶宛立特汇率价格为中间价参考值,各银行挪威克朗兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.285712 |
2023-09-27 | 0.305676 |
2023-09-28 | 0.305188 |
2023-09-29 | 0.305293 |
2023-09-30 | 0.305308 |
2023-10-01 | 0.305249 |
2023-10-02 | 0.303189 |
2023-10-03 | 0.300646 |
2023-10-04 | 0.299267 |
2023-10-05 | 0.298596 |
2023-10-06 | 0.298764 |
2023-10-07 | 0.298677 |
2023-10-08 | 0.299972 |
2023-10-09 | 0.302956 |
2023-10-10 | 0.301474 |
2023-10-11 | 0.299558 |
2023-10-12 | 0.298931 |
2023-10-13 | 0.299973 |
2023-10-14 | 0.303232 |
2023-10-15 | 0.300582 |
2023-10-16 | 0.299312 |
2023-10-17 | 0.298281 |
2023-10-18 | 0.295939 |
2023-10-19 | 0.296355 |
2023-10-20 | 0.2943 |
2023-10-21 | 0.293708 |
2023-10-22 | 0.294427 |
2023-10-23 | 0.292282 |
2023-10-24 | 0.291935 |
2023-10-25 | 0.291459 |
2023-10-26 | 0.291981 |
2023-10-27 | 0.292687 |
2023-10-28 | 0.291326 |
2023-10-29 | 0.292657 |
2023-10-30 | 0.291615 |
2023-10-31 | 0.291827 |
2023-11-01 | 0.292817 |
2023-11-02 | 0.290844 |
2023-11-03 | 0.291074 |
2023-11-04 | 0.291635 |
2023-11-05 | 0.291753 |
2023-11-06 | 0.291453 |
2023-11-07 | 0.288626 |
2023-11-08 | 0.288157 |
2023-11-09 | 0.290037 |
2023-11-10 | 0.29012 |
2023-11-11 | 0.290944 |
2023-11-12 | 0.290654 |
2023-11-13 | 0.290779 |
2023-11-14 | 0.291514 |
2023-11-15 | 0.294734 |
2023-11-16 | 0.291734 |
2023-11-17 | 0.292249 |
2023-11-18 | 0.292837 |
2023-11-19 | 0.293723 |
2023-11-20 | 0.294813 |
2023-11-21 | 0.296357 |
2023-11-22 | 0.294193 |
2023-11-23 | 0.293913 |
2023-11-24 | 0.29531 |
2023-11-25 | 0.294486 |
2023-11-26 | 0.294779 |
2023-11-27 | 0.295647 |
2023-11-28 | 0.295111 |
2023-11-29 | 0.294955 |
2023-11-30 | 0.293343 |
2023-12-01 | 0.297362 |
2023-12-02 | 0.296761 |
2023-12-03 | 0.29709 |
2023-12-04 | 0.29394 |
2023-12-05 | 0.292823 |
2023-12-06 | 0.292333 |
2023-12-07 | 0.294304 |
2023-12-08 | 0.294612 |
2023-12-09 | 0.293712 |
2023-12-10 | 0.293923 |
2023-12-11 | 0.29272 |
2023-12-12 | 0.291658 |
2023-12-13 | 0.292789 |
2023-12-14 | 0.300117 |
2023-12-15 | 0.302039 |
2023-12-16 | 0.302194 |
2023-12-17 | 0.301172 |
2023-12-18 | 0.303903 |
2023-12-19 | 0.306026 |
2023-12-20 | 0.305743 |
2023-12-21 | 0.30556 |
2023-12-22 | 0.307088 |
2023-12-23 | 0.307219 |
2023-12-24 | 0.307548 |
2023-12-25 | 0.306736 |
2023-12-26 | 0.306984 |
2023-12-27 | 0.308384 |
2023-12-28 | 0.306578 |
2023-12-29 | 0.307786 |
2023-12-30 | 0.306274 |
2023-12-31 | 0.304755 |
2024-01-01 | 0.307362 |
2024-01-02 | 0.305327 |
2024-01-03 | 0.30517 |
2024-01-04 | 0.305872 |
2024-01-05 | 0.307018 |
2024-01-06 | 0.305923 |
2024-01-07 | 0.306484 |
2024-01-08 | 0.303826 |
2024-01-09 | 0.304693 |
2024-01-10 | 0.304386 |
2024-01-11 | 0.305041 |
2024-01-12 | 0.306782 |
2024-01-13 | 0.305644 |
2024-01-14 | 0.305333 |
2024-01-15 | 0.304603 |
2024-01-16 | 0.303479 |
2024-01-17 | 0.301723 |
2024-01-18 | 0.301893 |
2024-01-19 | 0.301729 |
2024-01-20 | 0.302131 |
2024-01-21 | 0.30269 |
2024-01-22 | 0.30195 |
2024-01-23 | 0.302626 |
2024-01-24 | 0.303045 |
2024-01-25 | 0.304611 |
2024-01-26 | 0.305595 |
2024-01-27 | 0.304864 |
2024-01-28 | 0.304283 |
2024-01-29 | 0.305613 |
2024-01-30 | 0.30417 |
2024-01-31 | 0.303943 |
2024-02-01 | 0.304667 |
2024-02-02 | 0.301414 |
2024-02-03 | 0.302032 |
2024-02-04 | 0.301911 |
2024-02-05 | 0.300933 |
2024-02-06 | 0.30196 |
2024-02-07 | 0.303338 |
2024-02-08 | 0.301853 |
2024-02-09 | 0.303116 |
2024-02-10 | 0.303158 |
2024-02-11 | 0.303697 |
2024-02-12 | 0.305141 |
2024-02-13 | 0.302365 |
2024-02-14 | 0.304134 |
2024-02-15 | 0.304327 |
2024-02-16 | 0.304872 |
2024-02-17 | 0.305305 |
2024-02-18 | 0.306673 |
2024-02-19 | 0.305454 |
2024-02-20 | 0.304682 |
2024-02-21 | 0.304646 |
2024-02-22 | 0.30378 |
2024-02-23 | 0.302906 |
2024-02-24 | 0.302127 |
2024-02-25 | 0.300641 |
2024-02-26 | 0.302551 |
2024-02-27 | 0.302235 |
2024-02-28 | 0.301086 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明