1NOK = 1.734053LSL
1挪威克朗 = 1.734053莱索托洛蒂
按当前汇率,1挪威克朗可兑换1.734053莱索托洛蒂
汇率更新时间:2024-04-19 09:01
声明与提示:挪威克朗对莱索托洛蒂汇率价格为中间价参考值,各银行挪威克朗兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.72718 |
2024-04-02 | 1.733032 |
2024-04-03 | 1.741984 |
2024-04-04 | 1.745378 |
2024-04-05 | 1.74119 |
2024-04-06 | 1.74162 |
2024-04-07 | 1.739324 |
2024-04-08 | 1.740038 |
2024-04-09 | 1.731331 |
2024-04-10 | 1.730908 |
2024-04-11 | 1.727439 |
2024-04-12 | 1.733523 |
2024-04-13 | 1.729006 |
2024-04-14 | 1.730097 |
2024-04-15 | 1.734991 |
2024-04-16 | 1.733279 |
2024-04-17 | 1.727607 |
2024-04-18 | 1.736068 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.726955 |
2023-04-20 | 1.711152 |
2023-04-21 | 1.703593 |
2023-04-22 | 1.703553 |
2023-04-23 | 1.70805 |
2023-04-24 | 1.715097 |
2023-04-25 | 1.715734 |
2023-04-26 | 1.727747 |
2023-04-27 | 1.723042 |
2023-04-28 | 1.716801 |
2023-04-29 | 1.70976 |
2023-04-30 | 1.708745 |
2023-05-01 | 1.710636 |
2023-05-02 | 1.70634 |
2023-05-03 | 1.704375 |
2023-05-04 | 1.710664 |
2023-05-05 | 1.741877 |
2023-05-06 | 1.741789 |
2023-05-07 | 1.740296 |
2023-05-08 | 1.753429 |
2023-05-09 | 1.755065 |
2023-05-10 | 1.773542 |
2023-05-11 | 1.780093 |
2023-05-12 | 1.793409 |
2023-05-13 | 1.796219 |
2023-05-14 | 1.803859 |
2023-05-15 | 1.797952 |
2023-05-16 | 1.779185 |
2023-05-17 | 1.785329 |
2023-05-18 | 1.775073 |
2023-05-19 | 1.780301 |
2023-05-20 | 1.763043 |
2023-05-21 | 1.780547 |
2023-05-22 | 1.770664 |
2023-05-23 | 1.755427 |
2023-05-24 | 1.757781 |
2023-05-25 | 1.745416 |
2023-05-26 | 1.743054 |
2023-05-27 | 1.743112 |
2023-05-28 | 1.772008 |
2023-05-29 | 1.773014 |
2023-05-30 | 1.764909 |
2023-05-31 | 1.783006 |
2023-06-01 | 1.789052 |
2023-06-02 | 1.775033 |
2023-06-03 | 1.770282 |
2023-06-04 | 1.775865 |
2023-06-05 | 1.762076 |
2023-06-06 | 1.731932 |
2023-06-07 | 1.731242 |
2023-06-08 | 1.745459 |
2023-06-09 | 1.749462 |
2023-06-10 | 1.743077 |
2023-06-11 | 1.741511 |
2023-06-12 | 1.720077 |
2023-06-13 | 1.748028 |
2023-06-14 | 1.732574 |
2023-06-15 | 1.754252 |
2023-06-16 | 1.720544 |
2023-06-17 | 1.720574 |
2023-06-18 | 1.719463 |
2023-06-19 | 1.702198 |
2023-06-20 | 1.69752 |
2023-06-21 | 1.720925 |
2023-06-22 | 1.721865 |
2023-06-23 | 1.692442 |
2023-06-24 | 1.692467 |
2023-06-25 | 1.722445 |
2023-06-26 | 1.731696 |
2023-06-27 | 1.721639 |
2023-06-28 | 1.733876 |
2023-06-29 | 1.733053 |
2023-06-30 | 1.75316 |
2023-07-01 | 1.75313 |
2023-07-02 | 1.756723 |
2023-07-03 | 1.755953 |
2023-07-04 | 1.751491 |
2023-07-05 | 1.757367 |
2023-07-06 | 1.743648 |
2023-07-07 | 1.774036 |
2023-07-08 | 1.784742 |
2023-07-09 | 1.779753 |
2023-07-10 | 1.794649 |
2023-07-11 | 1.804351 |
2023-07-12 | 1.814348 |
2023-07-13 | 1.817413 |
2023-07-14 | 1.79497 |
2023-07-15 | 1.791358 |
2023-07-16 | 1.791095 |
2023-07-17 | 1.791994 |
2023-07-18 | 1.777402 |
2023-07-19 | 1.783418 |
2023-07-20 | 1.782307 |
2023-07-21 | 1.783566 |
2023-07-22 | 1.786453 |
2023-07-23 | 1.787707 |
2023-07-24 | 1.783005 |
2023-07-25 | 1.784459 |
2023-07-26 | 1.744642 |
2023-07-27 | 1.725759 |
2023-07-28 | 1.728665 |
2023-07-29 | 1.729708 |
2023-07-30 | 1.73071 |
2023-07-31 | 1.758953 |
2023-08-01 | 1.77087 |
2023-08-02 | 1.787211 |
2023-08-03 | 1.802718 |
2023-08-04 | 1.846967 |
2023-08-05 | 1.832576 |
2023-08-06 | 1.833354 |
2023-08-07 | 1.83533 |
2023-08-08 | 1.831115 |
2023-08-09 | 1.861481 |
2023-08-10 | 1.821117 |
2023-08-11 | 1.807433 |
2023-08-12 | 1.812346 |
2023-08-13 | 1.811812 |
2023-08-14 | 1.852811 |
2023-08-15 | 1.84916 |
2023-08-16 | 1.798638 |
2023-08-17 | 1.802676 |
2023-08-18 | 1.792877 |
2023-08-19 | 1.783538 |
2023-08-20 | 1.790976 |
2023-08-21 | 1.789551 |
2023-08-22 | 1.773892 |
2023-08-23 | 1.767876 |
2023-08-24 | 1.735399 |
2023-08-25 | 1.743087 |
2023-08-26 | 1.745099 |
2023-08-27 | 1.746711 |
2023-08-28 | 1.746421 |
2023-08-29 | 1.753316 |
2023-08-30 | 1.755686 |
2023-08-31 | 1.772616 |
2023-09-01 | 1.757073 |
2023-09-02 | 1.756897 |
2023-09-03 | 1.755839 |
2023-09-04 | 1.780155 |
2023-09-05 | 1.772333 |
2023-09-06 | 1.793621 |
2023-09-07 | 1.793013 |
2023-09-08 | 1.789654 |
2023-09-09 | 1.789663 |
2023-09-10 | 1.788826 |
2023-09-11 | 1.780677 |
2023-09-12 | 1.772758 |
2023-09-13 | 1.767946 |
2023-09-14 | 1.765848 |
2023-09-15 | 1.759813 |
2023-09-16 | 1.762951 |
2023-09-17 | 1.763688 |
2023-09-18 | 1.760197 |
2023-09-19 | 1.757464 |
2023-09-20 | 1.749044 |
2023-09-22 | 1.752173 |
2023-09-23 | 1.752267 |
2023-09-24 | 1.749918 |
2023-09-25 | 1.734492 |
2023-09-26 | 1.757272 |
2023-09-27 | 1.784416 |
2023-09-28 | 1.772132 |
2023-09-29 | 1.771587 |
2023-09-30 | 1.770671 |
2023-10-01 | 1.76904 |
2023-10-02 | 1.770465 |
2023-10-03 | 1.762665 |
2023-10-04 | 1.759606 |
2023-10-05 | 1.78008 |
2023-10-06 | 1.769713 |
2023-10-07 | 1.76999 |
2023-10-08 | 1.774882 |
2023-10-09 | 1.793213 |
2023-10-10 | 1.762929 |
2023-10-11 | 1.734904 |
2023-10-12 | 1.733958 |
2023-10-13 | 1.736098 |
2023-10-14 | 1.755154 |
2023-10-15 | 1.739567 |
2023-10-16 | 1.719329 |
2023-10-17 | 1.713279 |
2023-10-18 | 1.717799 |
2023-10-19 | 1.723894 |
2023-10-20 | 1.716484 |
2023-10-21 | 1.714574 |
2023-10-22 | 1.718126 |
2023-10-23 | 1.71005 |
2023-10-24 | 1.705508 |
2023-10-25 | 1.708271 |
2023-10-26 | 1.691153 |
2023-10-27 | 1.687402 |
2023-10-28 | 1.678965 |
2023-10-29 | 1.683535 |
2023-10-30 | 1.694304 |
2023-10-31 | 1.67006 |
2023-11-01 | 1.658996 |
2023-11-02 | 1.652199 |
2023-11-03 | 1.649466 |
2023-11-04 | 1.653624 |
2023-11-05 | 1.65567 |
2023-11-06 | 1.659378 |
2023-11-07 | 1.642963 |
2023-11-08 | 1.650206 |
2023-11-09 | 1.66942 |
2023-11-10 | 1.681177 |
2023-11-11 | 1.687217 |
2023-11-12 | 1.684574 |
2023-11-13 | 1.686936 |
2023-11-14 | 1.681724 |
2023-11-15 | 1.687812 |
2023-11-16 | 1.685293 |
2023-11-17 | 1.692127 |
2023-11-18 | 1.697117 |
2023-11-19 | 1.702761 |
2023-11-20 | 1.71707 |
2023-11-21 | 1.734634 |
2023-11-22 | 1.745172 |
2023-11-23 | 1.745419 |
2023-11-24 | 1.763253 |
2023-11-25 | 1.756574 |
2023-11-26 | 1.757717 |
2023-11-27 | 1.752152 |
2023-11-28 | 1.751234 |
2023-11-29 | 1.742952 |
2023-11-30 | 1.755591 |
2023-12-01 | 1.742139 |
2023-12-02 | 1.746152 |
2023-12-03 | 1.7598 |
2023-12-04 | 1.734516 |
2023-12-05 | 1.738347 |
2023-12-06 | 1.72186 |
2023-12-07 | 1.729903 |
2023-12-08 | 1.739369 |
2023-12-09 | 1.73348 |
2023-12-10 | 1.737797 |
2023-12-11 | 1.741938 |
2023-12-12 | 1.736441 |
2023-12-13 | 1.742955 |
2023-12-14 | 1.750721 |
2023-12-15 | 1.747885 |
2023-12-16 | 1.762778 |
2023-12-17 | 1.754297 |
2023-12-18 | 1.791937 |
2023-12-19 | 1.785806 |
2023-12-20 | 1.77353 |
2023-12-21 | 1.781776 |
2023-12-22 | 1.81194 |
2023-12-23 | 1.810895 |
2023-12-24 | 1.809401 |
2023-12-25 | 1.810614 |
2023-12-26 | 1.827938 |
2023-12-27 | 1.819195 |
2023-12-28 | 1.821794 |
2023-12-29 | 1.801433 |
2023-12-30 | 1.792757 |
2023-12-31 | 1.784201 |
2024-01-01 | 1.799317 |
2024-01-02 | 1.79807 |
2024-01-03 | 1.811618 |
2024-01-04 | 1.816273 |
2024-01-05 | 1.817712 |
2024-01-06 | 1.812746 |
2024-01-07 | 1.81586 |
2024-01-08 | 1.798364 |
2024-01-09 | 1.799372 |
2024-01-10 | 1.80413 |
2024-01-11 | 1.805149 |
2024-01-12 | 1.810689 |
2024-01-13 | 1.801251 |
2024-01-14 | 1.800532 |
2024-01-15 | 1.8063 |
2024-01-16 | 1.812829 |
2024-01-17 | 1.81547 |
2024-01-18 | 1.798633 |
2024-01-19 | 1.809589 |
2024-01-20 | 1.813944 |
2024-01-21 | 1.814036 |
2024-01-22 | 1.82624 |
2024-01-23 | 1.809232 |
2024-01-24 | 1.8058 |
2024-01-25 | 1.803708 |
2024-01-26 | 1.80289 |
2024-01-27 | 1.800366 |
2024-01-28 | 1.801213 |
2024-01-29 | 1.798943 |
2024-01-30 | 1.800027 |
2024-01-31 | 1.777812 |
2024-02-01 | 1.777639 |
2024-02-02 | 1.78253 |
2024-02-03 | 1.784275 |
2024-02-04 | 1.772084 |
2024-02-05 | 1.783178 |
2024-02-06 | 1.773052 |
2024-02-07 | 1.788124 |
2024-02-08 | 1.785928 |
2024-02-09 | 1.803061 |
2024-02-10 | 1.802709 |
2024-02-11 | 1.803354 |
2024-02-12 | 1.803308 |
2024-02-13 | 1.793796 |
2024-02-14 | 1.798502 |
2024-02-15 | 1.798592 |
2024-02-16 | 1.79501 |
2024-02-17 | 1.797291 |
2024-02-18 | 1.805518 |
2024-02-19 | 1.808593 |
2024-02-20 | 1.807217 |
2024-02-21 | 1.803032 |
2024-02-22 | 1.823663 |
2024-02-23 | 1.832239 |
2024-02-24 | 1.827045 |
2024-02-25 | 1.821647 |
2024-02-26 | 1.837402 |
2024-02-27 | 1.811824 |
2024-02-28 | 1.820365 |
2024-04-01 | 1.72718 |
2024-04-02 | 1.733032 |
2024-04-03 | 1.741984 |
2024-04-04 | 1.745378 |
2024-04-05 | 1.74119 |
2024-04-06 | 1.74162 |
2024-04-07 | 1.739324 |
2024-04-08 | 1.740038 |
2024-04-09 | 1.731331 |
2024-04-10 | 1.730908 |
2024-04-11 | 1.727439 |
2024-04-12 | 1.733523 |
2024-04-13 | 1.729006 |
2024-04-14 | 1.730097 |
2024-04-15 | 1.734991 |
2024-04-16 | 1.733279 |
2024-04-17 | 1.727607 |
2024-04-18 | 1.736068 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明