1NOK = 368.548574KHR
1挪威克朗 = 368.548574柬埔寨瑞尔
按当前汇率,1挪威克朗可兑换368.548574柬埔寨瑞尔
汇率更新时间:2024-04-20 22:01
声明与提示:挪威克朗对柬埔寨瑞尔汇率价格为中间价参考值,各银行挪威克朗兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 367.983097 |
2024-04-02 | 372.210241 |
2024-04-03 | 377.346303 |
2024-04-04 | 377.724248 |
2024-04-05 | 376.817381 |
2024-04-06 | 375.942139 |
2024-04-07 | 375.892404 |
2024-04-08 | 377.473778 |
2024-04-09 | 379.093478 |
2024-04-10 | 372.495785 |
2024-04-11 | 375.87072 |
2024-04-12 | 371.991268 |
2024-04-13 | 370.176117 |
2024-04-14 | 370.275648 |
2024-04-15 | 369.592961 |
2024-04-16 | 367.122017 |
2024-04-17 | 366.164926 |
2024-04-18 | 367.06428 |
2024-04-19 | 368.452194 |
日期 | 汇率 |
---|---|
2023-04-20 | 383.935138 |
2023-04-21 | 383.67628 |
2023-04-22 | 383.673857 |
2023-04-23 | 384.270972 |
2023-04-24 | 385.443698 |
2023-04-25 | 383.556983 |
2023-04-26 | 385.697738 |
2023-04-27 | 387.350739 |
2023-04-28 | 386.971805 |
2023-04-29 | 381.929701 |
2023-04-30 | 381.645385 |
2023-05-01 | 382.965996 |
2023-05-02 | 381.173018 |
2023-05-03 | 382.897516 |
2023-05-04 | 386.196641 |
2023-05-05 | 390.557988 |
2023-05-06 | 390.541355 |
2023-05-07 | 390.094299 |
2023-05-08 | 392.957958 |
2023-05-09 | 390.313098 |
2023-05-10 | 392.660419 |
2023-05-11 | 386.027516 |
2023-05-12 | 384.972574 |
2023-05-13 | 384.98429 |
2023-05-14 | 384.898652 |
2023-05-15 | 389.157245 |
2023-05-16 | 383.485773 |
2023-05-17 | 381.756808 |
2023-05-18 | 376.725351 |
2023-05-19 | 377.84426 |
2023-05-20 | 374.243088 |
2023-05-21 | 376.815719 |
2023-05-22 | 376.847062 |
2023-05-23 | 375.181459 |
2023-05-24 | 374.84874 |
2023-05-25 | 371.847113 |
2023-05-26 | 370.832986 |
2023-05-27 | 370.839358 |
2023-05-28 | 371.757748 |
2023-05-29 | 370.284433 |
2023-05-30 | 367.517248 |
2023-05-31 | 371.71457 |
2023-06-01 | 372.65075 |
2023-06-02 | 373.734819 |
2023-06-03 | 374.963289 |
2023-06-04 | 375.873318 |
2023-06-05 | 374.133091 |
2023-06-06 | 372.255081 |
2023-06-07 | 373.479384 |
2023-06-08 | 378.710278 |
2023-06-09 | 383.583086 |
2023-06-10 | 383.673315 |
2023-06-11 | 383.608029 |
2023-06-12 | 382.092858 |
2023-06-13 | 386.905806 |
2023-06-14 | 386.767088 |
2023-06-15 | 392.684631 |
2023-06-16 | 389.531098 |
2023-06-17 | 389.525652 |
2023-06-18 | 389.298401 |
2023-06-19 | 385.100548 |
2023-06-20 | 384.402543 |
2023-06-21 | 387.452774 |
2023-06-22 | 387.418338 |
2023-06-23 | 381.14879 |
2023-06-24 | 378.801156 |
2023-06-25 | 379.011418 |
2023-06-26 | 383.838916 |
2023-06-27 | 382.714786 |
2023-06-28 | 383.23954 |
2023-06-29 | 382.23013 |
2023-06-30 | 384.694781 |
2023-07-01 | 384.683566 |
2023-07-02 | 381.47063 |
2023-07-03 | 385.191764 |
2023-07-04 | 388.085935 |
2023-07-05 | 386.259342 |
2023-07-06 | 383.421466 |
2023-07-07 | 388.766288 |
2023-07-08 | 385.583956 |
2023-07-09 | 386.321011 |
2023-07-10 | 393.185003 |
2023-07-11 | 399.324364 |
2023-07-12 | 405.60024 |
2023-07-13 | 414.635056 |
2023-07-14 | 410.389705 |
2023-07-15 | 409.576951 |
2023-07-16 | 409.521747 |
2023-07-17 | 410.386828 |
2023-07-18 | 410.961473 |
2023-07-19 | 411.343856 |
2023-07-20 | 410.067309 |
2023-07-21 | 409.925288 |
2023-07-22 | 409.523422 |
2023-07-23 | 409.803454 |
2023-07-24 | 411.031679 |
2023-07-25 | 409.893078 |
2023-07-26 | 407.50138 |
2023-07-27 | 405.126548 |
2023-07-28 | 404.959119 |
2023-07-29 | 403.181819 |
2023-07-30 | 403.895776 |
2023-07-31 | 407.499283 |
2023-08-01 | 406.082785 |
2023-08-02 | 402.394354 |
2023-08-03 | 403.999505 |
2023-08-04 | 407.990905 |
2023-08-05 | 407.95908 |
2023-08-06 | 405.194391 |
2023-08-07 | 405.937711 |
2023-08-08 | 402.378511 |
2023-08-09 | 405.291881 |
2023-08-10 | 400.773236 |
2023-08-11 | 396.442784 |
2023-08-12 | 397.507399 |
2023-08-13 | 396.958406 |
2023-08-14 | 395.003591 |
2023-08-15 | 392.349768 |
2023-08-16 | 389.784584 |
2023-08-17 | 390.271357 |
2023-08-18 | 387.724762 |
2023-08-19 | 387.716243 |
2023-08-20 | 387.583187 |
2023-08-21 | 389.134975 |
2023-08-22 | 389.847558 |
2023-08-23 | 391.226166 |
2023-08-24 | 386.82093 |
2023-08-25 | 387.872712 |
2023-08-26 | 388.213556 |
2023-08-27 | 388.584934 |
2023-08-28 | 387.674307 |
2023-08-29 | 392.643218 |
2023-08-30 | 392.441159 |
2023-08-31 | 391.086263 |
2023-09-01 | 390.18007 |
2023-09-02 | 390.153578 |
2023-09-03 | 389.924723 |
2023-09-04 | 392.974355 |
2023-09-05 | 388.689474 |
2023-09-06 | 387.521167 |
2023-09-07 | 387.313873 |
2023-09-08 | 388.539673 |
2023-09-09 | 388.530208 |
2023-09-10 | 387.858173 |
2023-09-11 | 387.840387 |
2023-09-12 | 385.862608 |
2023-09-13 | 384.046143 |
2023-09-14 | 382.352968 |
2023-09-15 | 381.99594 |
2023-09-16 | 382.003119 |
2023-09-17 | 381.294638 |
2023-09-18 | 380.791741 |
2023-09-19 | 382.555282 |
2023-09-20 | 381.796737 |
2023-09-22 | 382.144186 |
2023-09-23 | 380.301428 |
2023-09-24 | 381.593433 |
2023-09-25 | 381.039411 |
2023-09-26 | 380.453328 |
2023-09-27 | 383.86294 |
2023-09-28 | 384.393349 |
2023-09-29 | 386.29924 |
2023-09-30 | 385.408544 |
2023-10-01 | 385.333902 |
2023-10-02 | 381.734231 |
2023-10-03 | 375.951595 |
2023-10-04 | 375.551463 |
2023-10-05 | 375.165503 |
2023-10-06 | 376.850525 |
2023-10-07 | 378.386359 |
2023-10-08 | 377.288779 |
2023-10-09 | 380.959424 |
2023-10-10 | 381.743715 |
2023-10-11 | 380.081393 |
2023-10-12 | 378.694822 |
2023-10-13 | 377.661729 |
2023-10-14 | 381.272166 |
2023-10-15 | 378.035181 |
2023-10-16 | 376.543311 |
2023-10-17 | 376.600882 |
2023-10-18 | 372.648065 |
2023-10-19 | 374.144345 |
2023-10-20 | 373.518511 |
2023-10-21 | 372.446195 |
2023-10-22 | 371.978365 |
2023-10-23 | 372.789694 |
2023-10-24 | 371.243518 |
2023-10-25 | 368.461066 |
2023-10-26 | 369.079301 |
2023-10-27 | 370.726221 |
2023-10-28 | 368.407911 |
2023-10-29 | 369.278754 |
2023-10-30 | 368.975387 |
2023-10-31 | 369.528122 |
2023-11-01 | 369.17066 |
2023-11-02 | 368.337815 |
2023-11-03 | 374.073862 |
2023-11-04 | 374.267319 |
2023-11-05 | 374.349839 |
2023-11-06 | 375.090316 |
2023-11-07 | 368.763471 |
2023-11-08 | 369.231471 |
2023-11-09 | 370.992429 |
2023-11-10 | 369.682586 |
2023-11-11 | 370.813709 |
2023-11-12 | 370.152782 |
2023-11-13 | 370.190934 |
2023-11-14 | 376.268119 |
2023-11-15 | 377.16468 |
2023-11-16 | 378.287775 |
2023-11-17 | 379.446751 |
2023-11-18 | 380.647666 |
2023-11-19 | 381.231874 |
2023-11-20 | 383.713102 |
2023-11-21 | 386.69965 |
2023-11-22 | 380.430065 |
2023-11-23 | 381.797535 |
2023-11-24 | 385.403084 |
2023-11-25 | 383.732861 |
2023-11-26 | 383.867024 |
2023-11-27 | 384.324659 |
2023-11-28 | 386.617041 |
2023-11-29 | 385.449443 |
2023-11-30 | 381.577581 |
2023-12-01 | 384.360207 |
2023-12-02 | 383.757495 |
2023-12-03 | 383.786272 |
2023-12-04 | 378.723896 |
2023-12-05 | 376.961708 |
2023-12-06 | 376.184565 |
2023-12-07 | 378.307605 |
2023-12-08 | 377.788643 |
2023-12-09 | 376.654458 |
2023-12-10 | 376.970947 |
2023-12-11 | 374.744534 |
2023-12-12 | 374.291178 |
2023-12-13 | 376.091329 |
2023-12-14 | 391.323934 |
2023-12-15 | 392.303337 |
2023-12-16 | 393.315878 |
2023-12-17 | 390.820197 |
2023-12-18 | 395.28706 |
2023-12-19 | 399.61417 |
2023-12-20 | 399.688951 |
2023-12-21 | 399.796503 |
2023-12-22 | 401.721506 |
2023-12-23 | 401.580831 |
2023-12-24 | 401.545324 |
2023-12-25 | 401.890394 |
2023-12-26 | 402.521154 |
2023-12-27 | 407.417647 |
2023-12-28 | 402.893036 |
2023-12-29 | 402.518514 |
2023-12-30 | 399.676591 |
2023-12-31 | 397.606393 |
2024-01-01 | 402.487057 |
2024-01-02 | 397.510037 |
2024-01-03 | 393.286031 |
2024-01-04 | 396.56091 |
2024-01-05 | 399.50914 |
2024-01-06 | 397.113841 |
2024-01-07 | 397.541685 |
2024-01-08 | 395.120368 |
2024-01-09 | 394.681913 |
2024-01-10 | 395.58838 |
2024-01-11 | 395.355854 |
2024-01-12 | 398.835518 |
2024-01-13 | 395.597824 |
2024-01-14 | 394.644578 |
2024-01-15 | 393.459507 |
2024-01-16 | 390.4536 |
2024-01-17 | 387.105668 |
2024-01-18 | 388.008209 |
2024-01-19 | 388.023569 |
2024-01-20 | 388.146488 |
2024-01-21 | 388.196253 |
2024-01-22 | 388.703451 |
2024-01-23 | 386.754727 |
2024-01-24 | 389.925852 |
2024-01-25 | 389.884141 |
2024-01-26 | 392.55512 |
2024-01-27 | 391.048949 |
2024-01-28 | 390.260227 |
2024-01-29 | 389.50509 |
2024-01-30 | 391.002464 |
2024-01-31 | 390.043391 |
2024-02-01 | 390.358264 |
2024-02-02 | 384.958563 |
2024-02-03 | 385.418867 |
2024-02-04 | 386.699499 |
2024-02-05 | 381.527 |
2024-02-06 | 383.82152 |
2024-02-07 | 385.236014 |
2024-02-08 | 383.86187 |
2024-02-09 | 386.34071 |
2024-02-10 | 385.341048 |
2024-02-11 | 385.817963 |
2024-02-12 | 387.611058 |
2024-02-13 | 382.249116 |
2024-02-14 | 385.106557 |
2024-02-15 | 385.711145 |
2024-02-16 | 387.841629 |
2024-02-17 | 387.745666 |
2024-02-18 | 389.409311 |
2024-02-19 | 387.952004 |
2024-02-20 | 388.994412 |
2024-02-21 | 388.607322 |
2024-02-22 | 387.291264 |
2024-02-23 | 387.288592 |
2024-02-24 | 385.374786 |
2024-02-25 | 383.717015 |
2024-02-26 | 387.173179 |
2024-02-27 | 387.398798 |
2024-02-28 | 384.824122 |
2024-04-01 | 367.983097 |
2024-04-02 | 372.210241 |
2024-04-03 | 377.346303 |
2024-04-04 | 377.724248 |
2024-04-05 | 376.817381 |
2024-04-06 | 375.942139 |
2024-04-07 | 375.892404 |
2024-04-08 | 377.473778 |
2024-04-09 | 379.093478 |
2024-04-10 | 372.495785 |
2024-04-11 | 375.87072 |
2024-04-12 | 371.991268 |
2024-04-13 | 370.176117 |
2024-04-14 | 370.275648 |
2024-04-15 | 369.592961 |
2024-04-16 | 367.122017 |
2024-04-17 | 366.164926 |
2024-04-18 | 367.06428 |
2024-04-19 | 368.452194 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明