1NOK = 12.074037KES
1挪威克朗 = 12.074037肯尼亚先令
按当前汇率,1挪威克朗可兑换12.074037肯尼亚先令
汇率更新时间:2024-04-20 09:01
声明与提示:挪威克朗对肯尼亚先令汇率价格为中间价参考值,各银行挪威克朗兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.964233 |
2024-04-02 | 12.123849 |
2024-04-03 | 12.218809 |
2024-04-04 | 12.232671 |
2024-04-05 | 12.13156 |
2024-04-06 | 12.128055 |
2024-04-07 | 12.127032 |
2024-04-08 | 12.145133 |
2024-04-09 | 12.1667 |
2024-04-10 | 11.998833 |
2024-04-11 | 11.971854 |
2024-04-12 | 11.943101 |
2024-04-13 | 11.887628 |
2024-04-14 | 11.893443 |
2024-04-15 | 11.970872 |
2024-04-16 | 12.003159 |
2024-04-17 | 11.991039 |
2024-04-18 | 12.067651 |
2024-04-19 | 12.065493 |
日期 | 汇率 |
---|---|
2023-04-20 | 12.723108 |
2023-04-21 | 12.666327 |
2023-04-22 | 12.666267 |
2023-04-23 | 12.67119 |
2023-04-24 | 12.871095 |
2023-04-25 | 12.710381 |
2023-04-26 | 12.769891 |
2023-04-27 | 12.817427 |
2023-04-28 | 12.758389 |
2023-04-29 | 12.790843 |
2023-04-30 | 12.518678 |
2023-05-01 | 12.582781 |
2023-05-02 | 12.597129 |
2023-05-03 | 12.602959 |
2023-05-04 | 12.764138 |
2023-05-05 | 12.9146 |
2023-05-06 | 12.914047 |
2023-05-07 | 12.846409 |
2023-05-08 | 13.000296 |
2023-05-09 | 12.929723 |
2023-05-10 | 13.014351 |
2023-05-11 | 12.830507 |
2023-05-12 | 12.816836 |
2023-05-13 | 12.850359 |
2023-05-14 | 12.689411 |
2023-05-15 | 12.943397 |
2023-05-16 | 12.752263 |
2023-05-17 | 12.752319 |
2023-05-18 | 12.544421 |
2023-05-19 | 12.651457 |
2023-05-20 | 12.566338 |
2023-05-21 | 12.585566 |
2023-05-22 | 12.638846 |
2023-05-23 | 12.594714 |
2023-05-24 | 12.567226 |
2023-05-25 | 12.464623 |
2023-05-26 | 12.47688 |
2023-05-27 | 12.477116 |
2023-05-28 | 12.386359 |
2023-05-29 | 12.47042 |
2023-05-30 | 12.381702 |
2023-05-31 | 12.519203 |
2023-06-01 | 12.543035 |
2023-06-02 | 12.574855 |
2023-06-03 | 12.474409 |
2023-06-04 | 12.535578 |
2023-06-05 | 12.573869 |
2023-06-06 | 12.51621 |
2023-06-07 | 12.600075 |
2023-06-08 | 12.77202 |
2023-06-09 | 12.9504 |
2023-06-10 | 12.916954 |
2023-06-11 | 12.922067 |
2023-06-12 | 12.906176 |
2023-06-13 | 13.09657 |
2023-06-14 | 13.094208 |
2023-06-15 | 13.334982 |
2023-06-16 | 13.239873 |
2023-06-17 | 13.239679 |
2023-06-18 | 13.17787 |
2023-06-19 | 13.065314 |
2023-06-20 | 13.064081 |
2023-06-21 | 13.156647 |
2023-06-22 | 13.186838 |
2023-06-23 | 12.974446 |
2023-06-24 | 12.974993 |
2023-06-25 | 12.836106 |
2023-06-26 | 13.115426 |
2023-06-27 | 12.975932 |
2023-06-28 | 12.987457 |
2023-06-29 | 12.95614 |
2023-06-30 | 13.090058 |
2023-07-01 | 13.089708 |
2023-07-02 | 12.855768 |
2023-07-03 | 13.147982 |
2023-07-04 | 13.226332 |
2023-07-05 | 13.175473 |
2023-07-06 | 13.086526 |
2023-07-07 | 13.269518 |
2023-07-08 | 13.268632 |
2023-07-09 | 13.09137 |
2023-07-10 | 13.389412 |
2023-07-11 | 13.644993 |
2023-07-12 | 13.970323 |
2023-07-13 | 14.115708 |
2023-07-14 | 14.073365 |
2023-07-15 | 14.111975 |
2023-07-16 | 14.102088 |
2023-07-17 | 14.066375 |
2023-07-18 | 14.091425 |
2023-07-19 | 14.136314 |
2023-07-20 | 14.089851 |
2023-07-21 | 14.078166 |
2023-07-22 | 14.102404 |
2023-07-23 | 14.112087 |
2023-07-24 | 14.120292 |
2023-07-25 | 14.120116 |
2023-07-26 | 14.045802 |
2023-07-27 | 13.961871 |
2023-07-28 | 13.962816 |
2023-07-29 | 13.963038 |
2023-07-30 | 13.926217 |
2023-07-31 | 14.049649 |
2023-08-01 | 13.999983 |
2023-08-02 | 13.884789 |
2023-08-03 | 13.954951 |
2023-08-04 | 14.0292 |
2023-08-05 | 14.028096 |
2023-08-06 | 14.05181 |
2023-08-07 | 14.040782 |
2023-08-08 | 13.88418 |
2023-08-09 | 14.066113 |
2023-08-10 | 13.840419 |
2023-08-11 | 13.769999 |
2023-08-12 | 13.672742 |
2023-08-13 | 13.669176 |
2023-08-14 | 13.694582 |
2023-08-15 | 13.655792 |
2023-08-16 | 13.576517 |
2023-08-17 | 13.590156 |
2023-08-18 | 13.521255 |
2023-08-19 | 13.520948 |
2023-08-20 | 13.402766 |
2023-08-21 | 13.597198 |
2023-08-22 | 13.598446 |
2023-08-23 | 13.651927 |
2023-08-24 | 13.521462 |
2023-08-25 | 13.547523 |
2023-08-26 | 13.342546 |
2023-08-27 | 13.355397 |
2023-08-28 | 13.55622 |
2023-08-29 | 13.743712 |
2023-08-30 | 13.720215 |
2023-08-31 | 13.641092 |
2023-09-01 | 13.668427 |
2023-09-02 | 13.667487 |
2023-09-03 | 13.604888 |
2023-09-04 | 13.720781 |
2023-09-05 | 13.617536 |
2023-09-06 | 13.630839 |
2023-09-07 | 13.641029 |
2023-09-08 | 13.683198 |
2023-09-09 | 13.682855 |
2023-09-10 | 13.53636 |
2023-09-11 | 13.741815 |
2023-09-12 | 13.727244 |
2023-09-13 | 13.695465 |
2023-09-14 | 13.667885 |
2023-09-15 | 13.624854 |
2023-09-16 | 13.489813 |
2023-09-17 | 13.534931 |
2023-09-18 | 13.60857 |
2023-09-19 | 13.659361 |
2023-09-20 | 13.649862 |
2023-09-22 | 13.667244 |
2023-09-23 | 13.668046 |
2023-09-24 | 13.569183 |
2023-09-25 | 13.660386 |
2023-09-26 | 13.627452 |
2023-09-27 | 13.758612 |
2023-09-28 | 13.852519 |
2023-09-29 | 13.874177 |
2023-09-30 | 13.886768 |
2023-10-01 | 13.884079 |
2023-10-02 | 13.63756 |
2023-10-03 | 13.516938 |
2023-10-04 | 13.559337 |
2023-10-05 | 13.557678 |
2023-10-06 | 13.626425 |
2023-10-07 | 13.63884 |
2023-10-08 | 13.642796 |
2023-10-09 | 13.807148 |
2023-10-10 | 13.789504 |
2023-10-11 | 13.728041 |
2023-10-12 | 13.631212 |
2023-10-13 | 13.636338 |
2023-10-14 | 13.800599 |
2023-10-15 | 13.677211 |
2023-10-16 | 13.674475 |
2023-10-17 | 13.667162 |
2023-10-18 | 13.532478 |
2023-10-19 | 13.604425 |
2023-10-20 | 13.552933 |
2023-10-21 | 13.516911 |
2023-10-22 | 13.511268 |
2023-10-23 | 13.564919 |
2023-10-24 | 13.464025 |
2023-10-25 | 13.379407 |
2023-10-26 | 13.425121 |
2023-10-27 | 13.478398 |
2023-10-28 | 13.424253 |
2023-10-29 | 13.461621 |
2023-10-30 | 13.474945 |
2023-10-31 | 13.458124 |
2023-11-01 | 13.558571 |
2023-11-02 | 13.501079 |
2023-11-03 | 13.672892 |
2023-11-04 | 13.703429 |
2023-11-05 | 13.702269 |
2023-11-06 | 13.711702 |
2023-11-07 | 13.516808 |
2023-11-08 | 13.532153 |
2023-11-09 | 13.638859 |
2023-11-10 | 13.614604 |
2023-11-11 | 13.690001 |
2023-11-12 | 13.663845 |
2023-11-13 | 13.719982 |
2023-11-14 | 13.90299 |
2023-11-15 | 14.114359 |
2023-11-16 | 13.995819 |
2023-11-17 | 14.044923 |
2023-11-18 | 14.096521 |
2023-11-19 | 14.121832 |
2023-11-20 | 14.23362 |
2023-11-21 | 14.310698 |
2023-11-22 | 14.133591 |
2023-11-23 | 14.186305 |
2023-11-24 | 14.310246 |
2023-11-25 | 14.253582 |
2023-11-26 | 14.253364 |
2023-11-27 | 14.288526 |
2023-11-28 | 14.361973 |
2023-11-29 | 14.363965 |
2023-11-30 | 14.180287 |
2023-12-01 | 14.307107 |
2023-12-02 | 14.330164 |
2023-12-03 | 14.341953 |
2023-12-04 | 14.107359 |
2023-12-05 | 14.050158 |
2023-12-06 | 14.012312 |
2023-12-07 | 14.092008 |
2023-12-08 | 14.088675 |
2023-12-09 | 14.053363 |
2023-12-10 | 14.064663 |
2023-12-11 | 13.967319 |
2023-12-12 | 13.968666 |
2023-12-13 | 14.039258 |
2023-12-14 | 14.668403 |
2023-12-15 | 14.673789 |
2023-12-16 | 14.672141 |
2023-12-17 | 14.632723 |
2023-12-18 | 14.756756 |
2023-12-19 | 14.995634 |
2023-12-20 | 15.006956 |
2023-12-21 | 15.122628 |
2023-12-22 | 15.277437 |
2023-12-23 | 15.256553 |
2023-12-24 | 15.254291 |
2023-12-25 | 15.193879 |
2023-12-26 | 15.19164 |
2023-12-27 | 15.474002 |
2023-12-28 | 15.486888 |
2023-12-29 | 15.455593 |
2023-12-30 | 15.348034 |
2023-12-31 | 15.264688 |
2024-01-01 | 15.442741 |
2024-01-02 | 15.219053 |
2024-01-03 | 15.127832 |
2024-01-04 | 15.286307 |
2024-01-05 | 15.374155 |
2024-01-06 | 15.27025 |
2024-01-07 | 15.279952 |
2024-01-08 | 15.224783 |
2024-01-09 | 15.221642 |
2024-01-10 | 15.298882 |
2024-01-11 | 15.376369 |
2024-01-12 | 15.538114 |
2024-01-13 | 15.437815 |
2024-01-14 | 15.399092 |
2024-01-15 | 15.455445 |
2024-01-16 | 15.35692 |
2024-01-17 | 15.259935 |
2024-01-18 | 15.274156 |
2024-01-19 | 15.380955 |
2024-01-20 | 15.423629 |
2024-01-21 | 15.425956 |
2024-01-22 | 15.418323 |
2024-01-23 | 15.474783 |
2024-01-24 | 15.60074 |
2024-01-25 | 15.53944 |
2024-01-26 | 15.609958 |
2024-01-27 | 15.54391 |
2024-01-28 | 15.513313 |
2024-01-29 | 15.455694 |
2024-01-30 | 15.461214 |
2024-01-31 | 15.507565 |
2024-02-01 | 15.336377 |
2024-02-02 | 15.140474 |
2024-02-03 | 15.125719 |
2024-02-04 | 15.174744 |
2024-02-05 | 14.999048 |
2024-02-06 | 15.079059 |
2024-02-07 | 15.148741 |
2024-02-08 | 15.080793 |
2024-02-09 | 15.111407 |
2024-02-10 | 15.066564 |
2024-02-11 | 15.087727 |
2024-02-12 | 15.028727 |
2024-02-13 | 14.639814 |
2024-02-14 | 14.383222 |
2024-02-15 | 14.749247 |
2024-02-16 | 14.256712 |
2024-02-17 | 13.829152 |
2024-02-18 | 13.890001 |
2024-02-19 | 13.507402 |
2024-02-20 | 13.840285 |
2024-02-21 | 13.918532 |
2024-02-22 | 13.904296 |
2024-02-23 | 13.840209 |
2024-02-24 | 13.747846 |
2024-02-25 | 13.694617 |
2024-02-26 | 13.889511 |
2024-02-27 | 13.911345 |
2024-02-28 | 13.821037 |
2024-04-01 | 11.964233 |
2024-04-02 | 12.123849 |
2024-04-03 | 12.218809 |
2024-04-04 | 12.232671 |
2024-04-05 | 12.13156 |
2024-04-06 | 12.128055 |
2024-04-07 | 12.127032 |
2024-04-08 | 12.145133 |
2024-04-09 | 12.1667 |
2024-04-10 | 11.998833 |
2024-04-11 | 11.971854 |
2024-04-12 | 11.943101 |
2024-04-13 | 11.887628 |
2024-04-14 | 11.893443 |
2024-04-15 | 11.970872 |
2024-04-16 | 12.003159 |
2024-04-17 | 11.991039 |
2024-04-18 | 12.067651 |
2024-04-19 | 12.065493 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明