1NOK = 0.066936JOD
1挪威克朗 = 0.066936约旦第纳尔
按当前汇率,1挪威克朗可兑换0.066936约旦第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对约旦第纳尔汇率价格为中间价参考值,各银行挪威克朗兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.068109 |
2023-03-30 | 0.068253 |
2023-03-31 | 0.067641 |
2023-04-01 | 0.067712 |
2023-04-02 | 0.068134 |
2023-04-03 | 0.069012 |
2023-04-04 | 0.068832 |
2023-04-05 | 0.06802 |
2023-04-06 | 0.067868 |
2023-04-07 | 0.067646 |
2023-04-08 | 0.067649 |
2023-04-09 | 0.067665 |
2023-04-10 | 0.067491 |
2023-04-11 | 0.067154 |
2023-04-12 | 0.067996 |
2023-04-13 | 0.068891 |
2023-04-14 | 0.068306 |
2023-04-15 | 0.068308 |
2023-04-16 | 0.06833 |
2023-04-17 | 0.067716 |
2023-04-18 | 0.067736 |
2023-04-19 | 0.067085 |
2023-04-20 | 0.066979 |
2023-04-21 | 0.06699 |
2023-04-22 | 0.067026 |
2023-04-23 | 0.067109 |
2023-04-24 | 0.067427 |
2023-04-25 | 0.066506 |
2023-04-26 | 0.0667 |
2023-04-27 | 0.066868 |
2023-04-28 | 0.066533 |
2023-04-29 | 0.066729 |
2023-04-30 | 0.066524 |
2023-05-01 | 0.066046 |
2023-05-02 | 0.0657 |
2023-05-03 | 0.065921 |
2023-05-04 | 0.066472 |
2023-05-05 | 0.067189 |
2023-05-06 | 0.067163 |
2023-05-07 | 0.067172 |
2023-05-08 | 0.067563 |
2023-05-09 | 0.067178 |
2023-05-10 | 0.067573 |
2023-05-11 | 0.066493 |
2023-05-12 | 0.066397 |
2023-05-13 | 0.066569 |
2023-05-14 | 0.066546 |
2023-05-15 | 0.067085 |
2023-05-16 | 0.066275 |
2023-05-17 | 0.065894 |
2023-05-18 | 0.065071 |
2023-05-19 | 0.065256 |
2023-05-20 | 0.064848 |
2023-05-21 | 0.06519 |
2023-05-22 | 0.065142 |
2023-05-23 | 0.064775 |
2023-05-24 | 0.064821 |
2023-05-25 | 0.06426 |
2023-05-26 | 0.06402 |
2023-05-27 | 0.064002 |
2023-05-28 | 0.064101 |
2023-05-29 | 0.063939 |
2023-05-30 | 0.063499 |
2023-05-31 | 0.064033 |
2023-06-01 | 0.064224 |
2023-06-02 | 0.064369 |
2023-06-03 | 0.064363 |
2023-06-04 | 0.064591 |
2023-06-05 | 0.064323 |
2023-06-06 | 0.063995 |
2023-06-07 | 0.064242 |
2023-06-08 | 0.065091 |
2023-06-09 | 0.066041 |
2023-06-10 | 0.066024 |
2023-06-11 | 0.065958 |
2023-06-12 | 0.065693 |
2023-06-13 | 0.06669 |
2023-06-14 | 0.066639 |
2023-06-15 | 0.067656 |
2023-06-16 | 0.067173 |
2023-06-17 | 0.067171 |
2023-06-18 | 0.067231 |
2023-06-19 | 0.066399 |
2023-06-20 | 0.066201 |
2023-06-21 | 0.066721 |
2023-06-22 | 0.066686 |
2023-06-23 | 0.065605 |
2023-06-24 | 0.065646 |
2023-06-25 | 0.065586 |
2023-06-26 | 0.066154 |
2023-06-27 | 0.065829 |
2023-06-28 | 0.065867 |
2023-06-29 | 0.065743 |
2023-06-30 | 0.066153 |
2023-07-01 | 0.066179 |
2023-07-02 | 0.065991 |
2023-07-03 | 0.066303 |
2023-07-04 | 0.06671 |
2023-07-05 | 0.066405 |
2023-07-06 | 0.06596 |
2023-07-07 | 0.066825 |
2023-07-08 | 0.066758 |
2023-07-09 | 0.066803 |
2023-07-10 | 0.067664 |
2023-07-11 | 0.068587 |
2023-07-12 | 0.070228 |
2023-07-13 | 0.071313 |
2023-07-14 | 0.070678 |
2023-07-15 | 0.070574 |
2023-07-16 | 0.070591 |
2023-07-17 | 0.070482 |
2023-07-18 | 0.070631 |
2023-07-19 | 0.070736 |
2023-07-20 | 0.070533 |
2023-07-21 | 0.070377 |
2023-07-22 | 0.070401 |
2023-07-23 | 0.070468 |
2023-07-24 | 0.070518 |
2023-07-25 | 0.07046 |
2023-07-26 | 0.070056 |
2023-07-27 | 0.06967 |
2023-07-28 | 0.069528 |
2023-07-29 | 0.069549 |
2023-07-30 | 0.069591 |
2023-07-31 | 0.070052 |
2023-08-01 | 0.069718 |
2023-08-02 | 0.068935 |
2023-08-03 | 0.06922 |
2023-08-04 | 0.069906 |
2023-08-05 | 0.06991 |
2023-08-06 | 0.069798 |
2023-08-07 | 0.069795 |
2023-08-08 | 0.069067 |
2023-08-09 | 0.069425 |
2023-08-10 | 0.068714 |
2023-08-11 | 0.067939 |
2023-08-12 | 0.068004 |
2023-08-13 | 0.06776 |
2023-08-14 | 0.067579 |
2023-08-15 | 0.067225 |
2023-08-16 | 0.066701 |
2023-08-17 | 0.066912 |
2023-08-18 | 0.066467 |
2023-08-19 | 0.066447 |
2023-08-20 | 0.066569 |
2023-08-21 | 0.066643 |
2023-08-22 | 0.06663 |
2023-08-23 | 0.066826 |
2023-08-24 | 0.066135 |
2023-08-25 | 0.066165 |
2023-08-26 | 0.0662 |
2023-08-27 | 0.066256 |
2023-08-28 | 0.06613 |
2023-08-29 | 0.067065 |
2023-08-30 | 0.066874 |
2023-08-31 | 0.066664 |
2023-09-01 | 0.066524 |
2023-09-02 | 0.066464 |
2023-09-03 | 0.066402 |
2023-09-04 | 0.0667 |
2023-09-05 | 0.066156 |
2023-09-06 | 0.066103 |
2023-09-07 | 0.066088 |
2023-09-08 | 0.066301 |
2023-09-09 | 0.066296 |
2023-09-10 | 0.066416 |
2023-09-11 | 0.066593 |
2023-09-12 | 0.066406 |
2023-09-13 | 0.06616 |
2023-09-14 | 0.06605 |
2023-09-15 | 0.065715 |
2023-09-16 | 0.065729 |
2023-09-17 | 0.065757 |
2023-09-18 | 0.065568 |
2023-09-19 | 0.065839 |
2023-09-20 | 0.06576 |
2023-09-22 | 0.065809 |
2023-09-23 | 0.065792 |
2023-09-24 | 0.065975 |
2023-09-25 | 0.065706 |
2023-09-26 | 0.065617 |
2023-09-27 | 0.065934 |
2023-09-28 | 0.066298 |
2023-09-29 | 0.066377 |
2023-09-30 | 0.066378 |
2023-10-01 | 0.066366 |
2023-10-02 | 0.065184 |
2023-10-03 | 0.064579 |
2023-10-04 | 0.064693 |
2023-10-05 | 0.064642 |
2023-10-06 | 0.064959 |
2023-10-07 | 0.064973 |
2023-10-08 | 0.065006 |
2023-10-09 | 0.065746 |
2023-10-10 | 0.065662 |
2023-10-11 | 0.065345 |
2023-10-12 | 0.064715 |
2023-10-13 | 0.064759 |
2023-10-14 | 0.065481 |
2023-10-15 | 0.064949 |
2023-10-16 | 0.064854 |
2023-10-17 | 0.064774 |
2023-10-18 | 0.064013 |
2023-10-19 | 0.064358 |
2023-10-20 | 0.064073 |
2023-10-21 | 0.063921 |
2023-10-22 | 0.063951 |
2023-10-23 | 0.064115 |
2023-10-24 | 0.063559 |
2023-10-25 | 0.063115 |
2023-10-26 | 0.063332 |
2023-10-27 | 0.063499 |
2023-10-28 | 0.063228 |
2023-10-29 | 0.06346 |
2023-10-30 | 0.063441 |
2023-10-31 | 0.063356 |
2023-11-01 | 0.063726 |
2023-11-02 | 0.063422 |
2023-11-03 | 0.064155 |
2023-11-04 | 0.064268 |
2023-11-05 | 0.064263 |
2023-11-06 | 0.064295 |
2023-11-07 | 0.063334 |
2023-11-08 | 0.063348 |
2023-11-09 | 0.063813 |
2023-11-10 | 0.063569 |
2023-11-11 | 0.063907 |
2023-11-12 | 0.063784 |
2023-11-13 | 0.063826 |
2023-11-14 | 0.064863 |
2023-11-15 | 0.06575 |
2023-11-16 | 0.065155 |
2023-11-17 | 0.065336 |
2023-11-18 | 0.065612 |
2023-11-19 | 0.065682 |
2023-11-20 | 0.066215 |
2023-11-21 | 0.066533 |
2023-11-22 | 0.065639 |
2023-11-23 | 0.065843 |
2023-11-24 | 0.066338 |
2023-11-25 | 0.066166 |
2023-11-26 | 0.06617 |
2023-11-27 | 0.066365 |
2023-11-28 | 0.066552 |
2023-11-29 | 0.066472 |
2023-11-30 | 0.065712 |
2023-12-01 | 0.066181 |
2023-12-02 | 0.066306 |
2023-12-03 | 0.06636 |
2023-12-04 | 0.065263 |
2023-12-05 | 0.064976 |
2023-12-06 | 0.064766 |
2023-12-07 | 0.065158 |
2023-12-08 | 0.065147 |
2023-12-09 | 0.064943 |
2023-12-10 | 0.064995 |
2023-12-11 | 0.064578 |
2023-12-12 | 0.064566 |
2023-12-13 | 0.06489 |
2023-12-14 | 0.067755 |
2023-12-15 | 0.067691 |
2023-12-16 | 0.067719 |
2023-12-17 | 0.06753 |
2023-12-18 | 0.068112 |
2023-12-19 | 0.069036 |
2023-12-20 | 0.068869 |
2023-12-21 | 0.068965 |
2023-12-22 | 0.069436 |
2023-12-23 | 0.069499 |
2023-12-24 | 0.069491 |
2023-12-25 | 0.06947 |
2023-12-26 | 0.069505 |
2023-12-27 | 0.070328 |
2023-12-28 | 0.069914 |
2023-12-29 | 0.069813 |
2023-12-30 | 0.069463 |
2023-12-31 | 0.069093 |
2024-01-01 | 0.069737 |
2024-01-02 | 0.068616 |
2024-01-03 | 0.068329 |
2024-01-04 | 0.068809 |
2024-01-05 | 0.069209 |
2024-01-06 | 0.068788 |
2024-01-07 | 0.068836 |
2024-01-08 | 0.068439 |
2024-01-09 | 0.068321 |
2024-01-10 | 0.068554 |
2024-01-11 | 0.068557 |
2024-01-12 | 0.069072 |
2024-01-13 | 0.068769 |
2024-01-14 | 0.06861 |
2024-01-15 | 0.06849 |
2024-01-16 | 0.067841 |
2024-01-17 | 0.067212 |
2024-01-18 | 0.067265 |
2024-01-19 | 0.067423 |
2024-01-20 | 0.06765 |
2024-01-21 | 0.067667 |
2024-01-22 | 0.067482 |
2024-01-23 | 0.067313 |
2024-01-24 | 0.067835 |
2024-01-25 | 0.067741 |
2024-01-26 | 0.068167 |
2024-01-27 | 0.067974 |
2024-01-28 | 0.067841 |
2024-01-29 | 0.06777 |
2024-01-30 | 0.067682 |
2024-01-31 | 0.067784 |
2024-02-01 | 0.067749 |
2024-02-02 | 0.066849 |
2024-02-03 | 0.06697 |
2024-02-04 | 0.067189 |
2024-02-05 | 0.066276 |
2024-02-06 | 0.066616 |
2024-02-07 | 0.067009 |
2024-02-08 | 0.066707 |
2024-02-09 | 0.067134 |
2024-02-10 | 0.06713 |
2024-02-11 | 0.067226 |
2024-02-12 | 0.067469 |
2024-02-13 | 0.066535 |
2024-02-14 | 0.066958 |
2024-02-15 | 0.067253 |
2024-02-16 | 0.067435 |
2024-02-17 | 0.067559 |
2024-02-18 | 0.067855 |
2024-02-19 | 0.067536 |
2024-02-20 | 0.067711 |
2024-02-21 | 0.067597 |
2024-02-22 | 0.067433 |
2024-02-23 | 0.067305 |
2024-02-24 | 0.067159 |
2024-02-25 | 0.0669 |
2024-02-26 | 0.067411 |
2024-02-27 | 0.067331 |
2024-02-28 | 0.066977 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明