1NOK = 14.719864JMD
1挪威克朗 = 14.719864牙买加元
按当前汇率,1挪威克朗可兑换14.719864牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对牙买加元汇率价格为中间价参考值,各银行挪威克朗兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 14.487941 |
2023-03-30 | 14.536231 |
2023-03-31 | 14.359609 |
2023-04-01 | 14.360213 |
2023-04-02 | 14.445254 |
2023-04-03 | 14.623218 |
2023-04-04 | 14.687378 |
2023-04-05 | 14.576484 |
2023-04-06 | 14.533811 |
2023-04-07 | 14.489854 |
2023-04-08 | 14.387288 |
2023-04-09 | 14.387164 |
2023-04-10 | 14.463233 |
2023-04-11 | 14.355726 |
2023-04-12 | 14.563706 |
2023-04-13 | 14.755492 |
2023-04-14 | 14.676637 |
2023-04-15 | 14.608088 |
2023-04-16 | 14.610601 |
2023-04-17 | 14.534504 |
2023-04-18 | 14.563749 |
2023-04-19 | 14.425377 |
2023-04-20 | 14.439048 |
2023-04-21 | 14.437845 |
2023-04-22 | 14.437729 |
2023-04-23 | 14.443424 |
2023-04-24 | 14.487677 |
2023-04-25 | 14.366244 |
2023-04-26 | 14.436443 |
2023-04-27 | 14.425978 |
2023-04-28 | 14.364494 |
2023-04-29 | 14.401041 |
2023-04-30 | 14.157288 |
2023-05-01 | 14.225651 |
2023-05-02 | 14.144127 |
2023-05-03 | 14.206017 |
2023-05-04 | 14.35181 |
2023-05-05 | 14.568244 |
2023-05-06 | 14.567644 |
2023-05-07 | 14.568401 |
2023-05-08 | 14.632366 |
2023-05-09 | 14.558105 |
2023-05-10 | 14.70275 |
2023-05-11 | 14.473988 |
2023-05-12 | 14.455083 |
2023-05-13 | 14.468184 |
2023-05-14 | 14.457507 |
2023-05-15 | 14.60578 |
2023-05-16 | 14.433899 |
2023-05-17 | 14.360485 |
2023-05-18 | 14.158526 |
2023-05-19 | 14.198587 |
2023-05-20 | 14.063875 |
2023-05-21 | 14.152581 |
2023-05-22 | 14.15777 |
2023-05-23 | 14.066455 |
2023-05-24 | 14.035342 |
2023-05-25 | 13.946612 |
2023-05-26 | 13.90007 |
2023-05-27 | 13.900306 |
2023-05-28 | 14.014525 |
2023-05-29 | 13.8955 |
2023-05-30 | 13.754701 |
2023-05-31 | 13.938947 |
2023-06-01 | 13.979689 |
2023-06-02 | 14.030326 |
2023-06-03 | 14.082862 |
2023-06-04 | 14.125647 |
2023-06-05 | 14.005962 |
2023-06-06 | 13.978302 |
2023-06-07 | 14.025137 |
2023-06-08 | 14.208723 |
2023-06-09 | 14.388611 |
2023-06-10 | 14.39104 |
2023-06-11 | 14.389352 |
2023-06-12 | 14.319336 |
2023-06-13 | 14.504962 |
2023-06-14 | 14.512481 |
2023-06-15 | 14.730055 |
2023-06-16 | 14.597762 |
2023-06-17 | 14.597516 |
2023-06-18 | 14.590927 |
2023-06-19 | 14.447747 |
2023-06-20 | 14.441702 |
2023-06-21 | 14.473218 |
2023-06-22 | 14.493481 |
2023-06-23 | 14.256235 |
2023-06-24 | 14.168802 |
2023-06-25 | 14.158974 |
2023-06-26 | 14.358265 |
2023-06-27 | 14.294825 |
2023-06-28 | 14.321158 |
2023-06-29 | 14.287868 |
2023-06-30 | 14.357375 |
2023-07-01 | 14.356933 |
2023-07-02 | 14.241076 |
2023-07-03 | 14.369914 |
2023-07-04 | 14.524304 |
2023-07-05 | 14.392391 |
2023-07-06 | 14.339707 |
2023-07-07 | 14.568218 |
2023-07-08 | 14.453043 |
2023-07-09 | 14.456999 |
2023-07-10 | 14.756904 |
2023-07-11 | 14.962254 |
2023-07-12 | 15.132013 |
2023-07-13 | 15.548444 |
2023-07-14 | 15.377073 |
2023-07-15 | 15.346593 |
2023-07-16 | 15.344514 |
2023-07-17 | 15.36069 |
2023-07-18 | 15.375529 |
2023-07-19 | 15.393574 |
2023-07-20 | 15.334539 |
2023-07-21 | 15.32057 |
2023-07-22 | 15.305833 |
2023-07-23 | 15.316348 |
2023-07-24 | 15.347934 |
2023-07-25 | 15.328685 |
2023-07-26 | 15.256222 |
2023-07-27 | 15.162944 |
2023-07-28 | 15.144791 |
2023-07-29 | 15.090454 |
2023-07-30 | 15.103861 |
2023-07-31 | 15.273233 |
2023-08-01 | 15.191045 |
2023-08-02 | 15.145658 |
2023-08-03 | 15.106252 |
2023-08-04 | 15.254331 |
2023-08-05 | 15.135256 |
2023-08-06 | 15.141571 |
2023-08-07 | 15.217506 |
2023-08-08 | 15.041402 |
2023-08-09 | 15.135659 |
2023-08-10 | 14.976535 |
2023-08-11 | 14.824855 |
2023-08-12 | 14.864838 |
2023-08-13 | 14.860968 |
2023-08-14 | 14.74628 |
2023-08-15 | 14.65802 |
2023-08-16 | 14.606119 |
2023-08-17 | 14.597183 |
2023-08-18 | 14.501992 |
2023-08-19 | 14.501666 |
2023-08-20 | 14.464814 |
2023-08-21 | 14.547585 |
2023-08-22 | 14.553745 |
2023-08-23 | 14.610854 |
2023-08-24 | 14.369949 |
2023-08-25 | 14.471323 |
2023-08-26 | 14.484078 |
2023-08-27 | 14.497899 |
2023-08-28 | 14.454305 |
2023-08-29 | 14.618035 |
2023-08-30 | 14.600866 |
2023-08-31 | 14.549118 |
2023-09-01 | 14.474209 |
2023-09-02 | 14.473208 |
2023-09-03 | 14.464735 |
2023-09-04 | 14.53411 |
2023-09-05 | 14.404751 |
2023-09-06 | 14.416842 |
2023-09-07 | 14.432042 |
2023-09-08 | 14.460371 |
2023-09-09 | 14.460049 |
2023-09-10 | 14.44892 |
2023-09-11 | 14.485394 |
2023-09-12 | 14.460804 |
2023-09-13 | 14.424278 |
2023-09-14 | 14.383751 |
2023-09-15 | 14.342446 |
2023-09-16 | 14.31862 |
2023-09-17 | 14.337703 |
2023-09-18 | 14.310633 |
2023-09-19 | 14.33391 |
2023-09-20 | 14.343246 |
2023-09-22 | 14.36048 |
2023-09-23 | 14.312572 |
2023-09-24 | 14.347084 |
2023-09-25 | 14.283296 |
2023-09-26 | 14.276063 |
2023-09-27 | 14.417184 |
2023-09-28 | 14.469647 |
2023-09-29 | 14.50743 |
2023-09-30 | 14.657952 |
2023-10-01 | 14.655113 |
2023-10-02 | 14.304838 |
2023-10-03 | 14.122848 |
2023-10-04 | 14.115259 |
2023-10-05 | 14.155575 |
2023-10-06 | 14.222723 |
2023-10-07 | 14.339096 |
2023-10-08 | 14.226719 |
2023-10-09 | 14.328514 |
2023-10-10 | 14.324645 |
2023-10-11 | 14.26874 |
2023-10-12 | 14.191444 |
2023-10-13 | 14.167631 |
2023-10-14 | 14.329609 |
2023-10-15 | 14.230581 |
2023-10-16 | 14.210945 |
2023-10-17 | 14.192987 |
2023-10-18 | 14.072653 |
2023-10-19 | 14.113287 |
2023-10-20 | 14.063918 |
2023-10-21 | 14.111671 |
2023-10-22 | 13.990703 |
2023-10-23 | 14.012336 |
2023-10-24 | 13.900546 |
2023-10-25 | 13.785387 |
2023-10-26 | 13.825534 |
2023-10-27 | 13.862846 |
2023-10-28 | 13.77865 |
2023-10-29 | 13.828442 |
2023-10-30 | 13.800662 |
2023-10-31 | 13.805089 |
2023-11-01 | 13.872702 |
2023-11-02 | 13.827936 |
2023-11-03 | 14.002349 |
2023-11-04 | 14.004422 |
2023-11-05 | 14.004361 |
2023-11-06 | 13.996113 |
2023-11-07 | 13.79527 |
2023-11-08 | 13.818273 |
2023-11-09 | 14.059401 |
2023-11-10 | 13.984353 |
2023-11-11 | 14.147969 |
2023-11-12 | 14.123083 |
2023-11-13 | 14.010348 |
2023-11-14 | 14.221974 |
2023-11-15 | 14.44889 |
2023-11-16 | 14.345872 |
2023-11-17 | 14.409338 |
2023-11-18 | 14.526095 |
2023-11-19 | 14.566298 |
2023-11-20 | 14.529713 |
2023-11-21 | 14.583289 |
2023-11-22 | 14.446908 |
2023-11-23 | 14.483808 |
2023-11-24 | 14.565443 |
2023-11-25 | 14.634727 |
2023-11-26 | 14.63536 |
2023-11-27 | 14.510164 |
2023-11-28 | 14.570916 |
2023-11-29 | 14.603713 |
2023-11-30 | 14.41879 |
2023-12-01 | 14.530061 |
2023-12-02 | 14.6659 |
2023-12-03 | 14.679724 |
2023-12-04 | 14.266828 |
2023-12-05 | 14.271059 |
2023-12-06 | 14.179975 |
2023-12-07 | 14.301648 |
2023-12-08 | 14.291731 |
2023-12-09 | 14.372088 |
2023-12-10 | 14.384626 |
2023-12-11 | 14.181955 |
2023-12-12 | 14.164218 |
2023-12-13 | 14.236836 |
2023-12-14 | 14.859066 |
2023-12-15 | 14.840747 |
2023-12-16 | 14.924641 |
2023-12-17 | 14.951686 |
2023-12-18 | 14.9835 |
2023-12-19 | 15.137896 |
2023-12-20 | 15.083419 |
2023-12-21 | 15.124171 |
2023-12-22 | 15.189034 |
2023-12-23 | 15.305843 |
2023-12-24 | 15.305152 |
2023-12-25 | 15.219488 |
2023-12-26 | 15.213007 |
2023-12-27 | 15.377394 |
2023-12-28 | 15.228127 |
2023-12-29 | 15.241372 |
2023-12-30 | 15.284662 |
2023-12-31 | 15.210507 |
2024-01-01 | 15.213543 |
2024-01-02 | 14.959188 |
2024-01-03 | 14.877832 |
2024-01-04 | 14.98665 |
2024-01-05 | 15.081227 |
2024-01-06 | 14.979932 |
2024-01-07 | 14.991828 |
2024-01-08 | 14.868654 |
2024-01-09 | 14.83917 |
2024-01-10 | 14.940049 |
2024-01-11 | 14.955005 |
2024-01-12 | 15.129201 |
2024-01-13 | 15.045498 |
2024-01-14 | 15.017545 |
2024-01-15 | 14.999325 |
2024-01-16 | 14.860692 |
2024-01-17 | 14.711185 |
2024-01-18 | 14.726278 |
2024-01-19 | 14.780669 |
2024-01-20 | 14.761598 |
2024-01-21 | 14.758406 |
2024-01-22 | 14.764071 |
2024-01-23 | 14.74095 |
2024-01-24 | 14.874553 |
2024-01-25 | 14.867671 |
2024-01-26 | 14.975727 |
2024-01-27 | 14.935685 |
2024-01-28 | 14.90644 |
2024-01-29 | 14.875522 |
2024-01-30 | 14.836281 |
2024-01-31 | 14.857133 |
2024-02-01 | 14.856778 |
2024-02-02 | 14.710258 |
2024-02-03 | 14.740989 |
2024-02-04 | 14.788593 |
2024-02-05 | 14.680167 |
2024-02-06 | 14.688789 |
2024-02-07 | 14.706151 |
2024-02-08 | 14.657264 |
2024-02-09 | 14.73614 |
2024-02-10 | 14.759656 |
2024-02-11 | 14.780442 |
2024-02-12 | 14.871853 |
2024-02-13 | 14.658951 |
2024-02-14 | 14.805157 |
2024-02-15 | 14.876199 |
2024-02-16 | 14.89376 |
2024-02-17 | 14.928609 |
2024-02-18 | 14.971596 |
2024-02-19 | 14.912308 |
2024-02-20 | 14.937665 |
2024-02-21 | 14.923011 |
2024-02-22 | 14.895344 |
2024-02-23 | 14.85748 |
2024-02-24 | 14.628756 |
2024-02-25 | 14.572288 |
2024-02-26 | 14.820151 |
2024-02-27 | 14.798013 |
2024-02-28 | 14.741334 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明