1NOK = 12.928079ISK
1挪威克朗 = 12.928079冰岛克朗
按当前汇率，1挪威克朗可兑换12.928079冰岛克朗
汇率更新时间：2024-04-16 20:01
声明与提示：挪威克朗对冰岛克朗汇率价格为中间价参考值，各银行挪威克朗兑换冰岛克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 12.780416 |
| 2024-04-02 | 12.860568 |
| 2024-04-03 | 12.937837 |
| 2024-04-04 | 12.956196 |
| 2024-04-05 | 12.938074 |
| 2024-04-06 | 12.931953 |
| 2024-04-07 | 12.930926 |
| 2024-04-08 | 12.942915 |
| 2024-04-09 | 12.99766 |
| 2024-04-10 | 12.910254 |
| 2024-04-11 | 12.932412 |
| 2024-04-12 | 12.997738 |
| 2024-04-13 | 12.9803 |
| 2024-04-14 | 12.986455 |
| 2024-04-15 | 12.935331 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 13.048384 |
| 2023-04-17 | 13.075716 |
| 2023-04-18 | 13.015467 |
| 2023-04-19 | 12.891173 |
| 2023-04-20 | 12.867629 |
| 2023-04-21 | 12.899383 |
| 2023-04-22 | 12.899344 |
| 2023-04-23 | 12.89414 |
| 2023-04-24 | 12.919638 |
| 2023-04-25 | 12.760036 |
| 2023-04-26 | 12.763347 |
| 2023-04-27 | 12.738621 |
| 2023-04-28 | 12.741456 |
| 2023-04-29 | 12.77395 |
| 2023-04-30 | 12.613791 |
| 2023-05-01 | 12.697829 |
| 2023-05-02 | 12.617545 |
| 2023-05-03 | 12.597799 |
| 2023-05-04 | 12.74721 |
| 2023-05-05 | 12.886239 |
| 2023-05-06 | 12.885672 |
| 2023-05-07 | 12.880819 |
| 2023-05-08 | 13.081229 |
| 2023-05-09 | 12.982713 |
| 2023-05-10 | 12.988934 |
| 2023-05-11 | 12.885804 |
| 2023-05-12 | 12.97873 |
| 2023-05-13 | 12.870023 |
| 2023-05-14 | 12.917492 |
| 2023-05-15 | 13.099173 |
| 2023-05-16 | 12.979067 |
| 2023-05-17 | 12.971344 |
| 2023-05-18 | 12.877573 |
| 2023-05-19 | 12.872097 |
| 2023-05-20 | 12.785401 |
| 2023-05-21 | 12.84535 |
| 2023-05-22 | 12.834153 |
| 2023-05-23 | 12.852905 |
| 2023-05-24 | 12.822214 |
| 2023-05-25 | 12.663389 |
| 2023-05-26 | 12.55539 |
| 2023-05-27 | 12.555561 |
| 2023-05-28 | 12.58362 |
| 2023-05-29 | 12.556932 |
| 2023-05-30 | 12.437172 |
| 2023-05-31 | 12.641127 |
| 2023-06-01 | 12.597319 |
| 2023-06-02 | 12.779871 |
| 2023-06-03 | 12.78105 |
| 2023-06-04 | 12.776073 |
| 2023-06-05 | 12.763233 |
| 2023-06-06 | 12.684918 |
| 2023-06-07 | 12.71594 |
| 2023-06-08 | 12.716053 |
| 2023-06-09 | 12.982976 |
| 2023-06-10 | 12.982652 |
| 2023-06-11 | 12.941442 |
| 2023-06-12 | 12.863412 |
| 2023-06-13 | 12.944576 |
| 2023-06-14 | 12.928401 |
| 2023-06-15 | 12.99845 |
| 2023-06-16 | 12.921981 |
| 2023-06-17 | 12.921784 |
| 2023-06-18 | 12.910608 |
| 2023-06-19 | 12.769231 |
| 2023-06-20 | 12.688659 |
| 2023-06-21 | 12.640392 |
| 2023-06-22 | 12.763288 |
| 2023-06-23 | 12.628982 |
| 2023-06-24 | 12.578894 |
| 2023-06-25 | 12.595306 |
| 2023-06-26 | 12.711265 |
| 2023-06-27 | 12.592396 |
| 2023-06-28 | 12.634639 |
| 2023-06-29 | 12.68492 |
| 2023-06-30 | 12.686907 |
| 2023-07-01 | 12.686547 |
| 2023-07-02 | 12.640478 |
| 2023-07-03 | 12.752681 |
| 2023-07-04 | 12.893677 |
| 2023-07-05 | 12.803989 |
| 2023-07-06 | 12.506276 |
| 2023-07-07 | 12.622915 |
| 2023-07-08 | 12.622132 |
| 2023-07-09 | 12.604802 |
| 2023-07-10 | 12.755972 |
| 2023-07-11 | 12.891168 |
| 2023-07-12 | 13.040904 |
| 2023-07-13 | 13.152464 |
| 2023-07-14 | 13.017675 |
| 2023-07-15 | 13.016587 |
| 2023-07-16 | 12.992326 |
| 2023-07-17 | 12.971272 |
| 2023-07-18 | 12.979851 |
| 2023-07-19 | 13.025042 |
| 2023-07-20 | 13.053616 |
| 2023-07-21 | 13.050088 |
| 2023-07-22 | 13.048912 |
| 2023-07-23 | 13.063877 |
| 2023-07-24 | 13.142857 |
| 2023-07-25 | 13.05607 |
| 2023-07-26 | 12.979291 |
| 2023-07-27 | 13.004677 |
| 2023-07-28 | 12.897006 |
| 2023-07-29 | 12.897234 |
| 2023-07-30 | 12.905032 |
| 2023-07-31 | 12.949801 |
| 2023-08-01 | 12.881776 |
| 2023-08-02 | 12.859582 |
| 2023-08-03 | 12.902287 |
| 2023-08-04 | 12.99749 |
| 2023-08-05 | 12.996509 |
| 2023-08-06 | 12.99722 |
| 2023-08-07 | 12.990632 |
| 2023-08-08 | 12.846513 |
| 2023-08-09 | 12.885924 |
| 2023-08-10 | 12.755129 |
| 2023-08-11 | 12.676913 |
| 2023-08-12 | 12.642501 |
| 2023-08-13 | 12.639129 |
| 2023-08-14 | 12.606478 |
| 2023-08-15 | 12.541753 |
| 2023-08-16 | 12.478871 |
| 2023-08-17 | 12.472626 |
| 2023-08-18 | 12.39597 |
| 2023-08-19 | 12.395708 |
| 2023-08-20 | 12.401825 |
| 2023-08-21 | 12.419185 |
| 2023-08-22 | 12.446963 |
| 2023-08-23 | 12.433479 |
| 2023-08-24 | 12.35689 |
| 2023-08-25 | 12.316191 |
| 2023-08-26 | 12.316224 |
| 2023-08-27 | 12.360807 |
| 2023-08-28 | 12.272446 |
| 2023-08-29 | 12.348519 |
| 2023-08-30 | 12.306676 |
| 2023-08-31 | 12.327143 |
| 2023-09-01 | 12.440384 |
| 2023-09-02 | 12.439557 |
| 2023-09-03 | 12.367195 |
| 2023-09-04 | 12.542584 |
| 2023-09-05 | 12.466092 |
| 2023-09-06 | 12.516849 |
| 2023-09-07 | 12.539591 |
| 2023-09-08 | 12.573752 |
| 2023-09-09 | 12.573438 |
| 2023-09-10 | 12.545586 |
| 2023-09-11 | 12.563578 |
| 2023-09-12 | 12.514227 |
| 2023-09-13 | 12.551884 |
| 2023-09-14 | 12.711708 |
| 2023-09-15 | 12.62074 |
| 2023-09-16 | 12.620979 |
| 2023-09-17 | 12.62993 |
| 2023-09-18 | 12.559173 |
| 2023-09-19 | 12.605209 |
| 2023-09-20 | 12.565664 |
| 2023-09-22 | 12.657223 |
| 2023-09-23 | 12.657925 |
| 2023-09-24 | 12.662235 |
| 2023-09-25 | 12.676556 |
| 2023-09-26 | 12.680362 |
| 2023-09-27 | 12.828183 |
| 2023-09-28 | 12.808833 |
| 2023-09-29 | 12.899819 |
| 2023-09-30 | 12.809796 |
| 2023-10-01 | 12.807315 |
| 2023-10-02 | 12.881815 |
| 2023-10-03 | 12.704342 |
| 2023-10-04 | 12.62846 |
| 2023-10-05 | 12.531269 |
| 2023-10-06 | 12.559695 |
| 2023-10-07 | 12.570859 |
| 2023-10-08 | 12.60644 |
| 2023-10-09 | 12.78444 |
| 2023-10-10 | 12.773809 |
| 2023-10-11 | 12.709896 |
| 2023-10-12 | 12.683838 |
| 2023-10-13 | 12.713365 |
| 2023-10-14 | 12.857227 |
| 2023-10-15 | 12.736171 |
| 2023-10-16 | 12.682655 |
| 2023-10-17 | 12.655951 |
| 2023-10-18 | 12.539834 |
| 2023-10-19 | 12.558308 |
| 2023-10-20 | 12.535679 |
| 2023-10-21 | 12.504471 |
| 2023-10-22 | 12.52676 |
| 2023-10-23 | 12.452664 |
| 2023-10-24 | 12.438141 |
| 2023-10-25 | 12.451072 |
| 2023-10-26 | 12.473455 |
| 2023-10-27 | 12.470276 |
| 2023-10-28 | 12.479147 |
| 2023-10-29 | 12.468239 |
| 2023-10-30 | 12.424189 |
| 2023-10-31 | 12.467139 |
| 2023-11-01 | 12.526173 |
| 2023-11-02 | 12.4756 |
| 2023-11-03 | 12.569907 |
| 2023-11-04 | 12.603946 |
| 2023-11-05 | 12.597921 |
| 2023-11-06 | 12.704346 |
| 2023-11-07 | 12.581605 |
| 2023-11-08 | 12.577269 |
| 2023-11-09 | 12.705964 |
| 2023-11-10 | 12.763605 |
| 2023-11-11 | 12.816462 |
| 2023-11-12 | 12.79171 |
| 2023-11-13 | 12.957623 |
| 2023-11-14 | 12.959477 |
| 2023-11-15 | 13.119992 |
| 2023-11-16 | 12.952727 |
| 2023-11-17 | 12.945354 |
| 2023-11-18 | 13.037865 |
| 2023-11-19 | 13.051817 |
| 2023-11-20 | 13.021445 |
| 2023-11-21 | 13.14075 |
| 2023-11-22 | 13.088538 |
| 2023-11-23 | 13.019717 |
| 2023-11-24 | 12.883044 |
| 2023-11-25 | 12.85953 |
| 2023-11-26 | 12.860484 |
| 2023-11-27 | 12.887054 |
| 2023-11-28 | 12.880501 |
| 2023-11-29 | 12.856468 |
| 2023-11-30 | 12.802968 |
| 2023-12-01 | 13.013378 |
| 2023-12-02 | 12.985154 |
| 2023-12-03 | 12.995855 |
| 2023-12-04 | 12.838476 |
| 2023-12-05 | 12.763105 |
| 2023-12-06 | 12.709158 |
| 2023-12-07 | 12.794066 |
| 2023-12-08 | 12.824912 |
| 2023-12-09 | 12.800356 |
| 2023-12-10 | 12.810571 |
| 2023-12-11 | 12.773052 |
| 2023-12-12 | 12.763673 |
| 2023-12-13 | 12.761743 |
| 2023-12-14 | 13.081063 |
| 2023-12-15 | 13.16577 |
| 2023-12-16 | 13.164026 |
| 2023-12-17 | 13.127136 |
| 2023-12-18 | 13.264499 |
| 2023-12-19 | 13.338981 |
| 2023-12-20 | 13.308856 |
| 2023-12-21 | 13.301322 |
| 2023-12-22 | 13.385405 |
| 2023-12-23 | 13.383795 |
| 2023-12-24 | 13.382143 |
| 2023-12-25 | 13.387564 |
| 2023-12-26 | 13.381334 |
| 2023-12-27 | 13.46043 |
| 2023-12-28 | 13.327582 |
| 2023-12-29 | 13.380398 |
| 2023-12-30 | 13.343005 |
| 2023-12-31 | 13.272385 |
| 2024-01-01 | 13.376756 |
| 2024-01-02 | 13.327436 |
| 2024-01-03 | 13.319399 |
| 2024-01-04 | 13.33311 |
| 2024-01-05 | 13.399023 |
| 2024-01-06 | 13.369149 |
| 2024-01-07 | 13.378766 |
| 2024-01-08 | 13.266884 |
| 2024-01-09 | 13.261942 |
| 2024-01-10 | 13.214877 |
| 2024-01-11 | 13.249716 |
| 2024-01-12 | 13.308175 |
| 2024-01-13 | 13.254548 |
| 2024-01-14 | 13.223529 |
| 2024-01-15 | 13.171243 |
| 2024-01-16 | 13.123024 |
| 2024-01-17 | 13.0641 |
| 2024-01-18 | 13.071635 |
| 2024-01-19 | 13.012009 |
| 2024-01-20 | 13.056998 |
| 2024-01-21 | 13.062106 |
| 2024-01-22 | 12.991697 |
| 2024-01-23 | 12.998457 |
| 2024-01-24 | 12.981479 |
| 2024-01-25 | 13.065986 |
| 2024-01-26 | 13.143089 |
| 2024-01-27 | 13.095975 |
| 2024-01-28 | 13.070227 |
| 2024-01-29 | 13.144394 |
| 2024-01-30 | 13.065077 |
| 2024-01-31 | 13.054493 |
| 2024-02-01 | 13.068866 |
| 2024-02-02 | 12.945782 |
| 2024-02-03 | 12.992666 |
| 2024-02-04 | 13.035129 |
| 2024-02-05 | 12.904494 |
| 2024-02-06 | 12.952265 |
| 2024-02-07 | 13.028814 |
| 2024-02-08 | 13.000501 |
| 2024-02-09 | 13.019575 |
| 2024-02-10 | 13.028796 |
| 2024-02-11 | 13.047366 |
| 2024-02-12 | 13.10676 |
| 2024-02-13 | 13.017276 |
| 2024-02-14 | 13.098596 |
| 2024-02-15 | 13.124367 |
| 2024-02-16 | 13.130483 |
| 2024-02-17 | 13.163099 |
| 2024-02-18 | 13.220965 |
| 2024-02-19 | 13.155365 |
| 2024-02-20 | 13.107319 |
| 2024-02-21 | 13.136618 |
| 2024-02-22 | 13.083269 |
| 2024-02-23 | 13.080462 |
| 2024-02-24 | 12.983555 |
| 2024-02-25 | 12.933105 |
| 2024-02-26 | 13.118031 |
| 2024-02-27 | 13.0692 |
| 2024-02-28 | 13.019331 |
| 2024-04-01 | 12.780416 |
| 2024-04-02 | 12.860568 |
| 2024-04-03 | 12.937837 |
| 2024-04-04 | 12.956196 |
| 2024-04-05 | 12.938074 |
| 2024-04-06 | 12.931953 |
| 2024-04-07 | 12.930926 |
| 2024-04-08 | 12.942915 |
| 2024-04-09 | 12.99766 |
| 2024-04-10 | 12.910254 |
| 2024-04-11 | 12.932412 |
| 2024-04-12 | 12.997738 |
| 2024-04-13 | 12.9803 |
| 2024-04-14 | 12.986455 |
| 2024-04-15 | 12.935331 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明