1NOK = 0.640265HRK
1挪威克朗 = 0.640265克罗地亚库纳
按当前汇率,1挪威克朗可兑换0.640265克罗地亚库纳
汇率更新时间:2024-04-19 05:01
声明与提示:挪威克朗对克罗地亚库纳汇率价格为中间价参考值,各银行挪威克朗兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.640647 |
2024-04-02 | 0.645508 |
2024-04-03 | 0.648556 |
2024-04-04 | 0.648617 |
2024-04-05 | 0.648542 |
2024-04-06 | 0.647748 |
2024-04-07 | 0.647884 |
2024-04-08 | 0.648692 |
2024-04-09 | 0.649819 |
2024-04-10 | 0.647165 |
2024-04-11 | 0.647406 |
2024-04-12 | 0.649821 |
2024-04-13 | 0.648801 |
2024-04-14 | 0.649151 |
2024-04-15 | 0.647538 |
2024-04-16 | 0.646106 |
2024-04-17 | 0.641599 |
2024-04-18 | 0.640862 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.649653 |
2023-04-20 | 0.648481 |
2023-04-21 | 0.647499 |
2023-04-22 | 0.647469 |
2023-04-23 | 0.647623 |
2023-04-24 | 0.647732 |
2023-04-25 | 0.64309 |
2023-04-26 | 0.641614 |
2023-04-27 | 0.643848 |
2023-04-28 | 0.641632 |
2023-04-29 | 0.643258 |
2023-04-30 | 0.64103 |
2023-05-01 | 0.639125 |
2023-05-02 | 0.633506 |
2023-05-03 | 0.632254 |
2023-05-04 | 0.639817 |
2023-05-05 | 0.646993 |
2023-05-06 | 0.646956 |
2023-05-07 | 0.6471 |
2023-05-08 | 0.652254 |
2023-05-09 | 0.649922 |
2023-05-10 | 0.652886 |
2023-05-11 | 0.646874 |
2023-05-12 | 0.649753 |
2023-05-13 | 0.651364 |
2023-05-14 | 0.6509 |
2023-05-15 | 0.654034 |
2023-05-16 | 0.647057 |
2023-05-17 | 0.645143 |
2023-05-18 | 0.640536 |
2023-05-19 | 0.640844 |
2023-05-20 | 0.6365 |
2023-05-21 | 0.639916 |
2023-05-22 | 0.639132 |
2023-05-23 | 0.638369 |
2023-05-24 | 0.63941 |
2023-05-25 | 0.635651 |
2023-05-26 | 0.633581 |
2023-05-27 | 0.633635 |
2023-05-28 | 0.634385 |
2023-05-29 | 0.633694 |
2023-05-30 | 0.627601 |
2023-05-31 | 0.636222 |
2023-06-01 | 0.633294 |
2023-06-02 | 0.638251 |
2023-06-03 | 0.638301 |
2023-06-04 | 0.640498 |
2023-06-05 | 0.63732 |
2023-06-06 | 0.63501 |
2023-06-07 | 0.637471 |
2023-06-08 | 0.640937 |
2023-06-09 | 0.651657 |
2023-06-10 | 0.651591 |
2023-06-11 | 0.651793 |
2023-06-12 | 0.648294 |
2023-06-13 | 0.65545 |
2023-06-14 | 0.653351 |
2023-06-15 | 0.656022 |
2023-06-16 | 0.651786 |
2023-06-17 | 0.651782 |
2023-06-18 | 0.652052 |
2023-06-19 | 0.645238 |
2023-06-20 | 0.643014 |
2023-06-21 | 0.644029 |
2023-06-22 | 0.645843 |
2023-06-23 | 0.638834 |
2023-06-24 | 0.638919 |
2023-06-25 | 0.637869 |
2023-06-26 | 0.643249 |
2023-06-27 | 0.637971 |
2023-06-28 | 0.641006 |
2023-06-29 | 0.641848 |
2023-06-30 | 0.642939 |
2023-07-01 | 0.642924 |
2023-07-02 | 0.642018 |
2023-07-03 | 0.645138 |
2023-07-04 | 0.650703 |
2023-07-05 | 0.649555 |
2023-07-06 | 0.64239 |
2023-07-07 | 0.646521 |
2023-07-08 | 0.646382 |
2023-07-09 | 0.646738 |
2023-07-10 | 0.653362 |
2023-07-11 | 0.661311 |
2023-07-12 | 0.668981 |
2023-07-13 | 0.67456 |
2023-07-14 | 0.667691 |
2023-07-15 | 0.667724 |
2023-07-16 | 0.667743 |
2023-07-17 | 0.666191 |
2023-07-18 | 0.667692 |
2023-07-19 | 0.669971 |
2023-07-20 | 0.672304 |
2023-07-21 | 0.67213 |
2023-07-22 | 0.67216 |
2023-07-23 | 0.672416 |
2023-07-24 | 0.676918 |
2023-07-25 | 0.676971 |
2023-07-26 | 0.671071 |
2023-07-27 | 0.673542 |
2023-07-28 | 0.670599 |
2023-07-29 | 0.670607 |
2023-07-30 | 0.670648 |
2023-07-31 | 0.676217 |
2023-08-01 | 0.67281 |
2023-08-02 | 0.669718 |
2023-08-03 | 0.671882 |
2023-08-04 | 0.675083 |
2023-08-05 | 0.674991 |
2023-08-06 | 0.674818 |
2023-08-07 | 0.674567 |
2023-08-08 | 0.669822 |
2023-08-09 | 0.672842 |
2023-08-10 | 0.665054 |
2023-08-11 | 0.660052 |
2023-08-12 | 0.660084 |
2023-08-13 | 0.659524 |
2023-08-14 | 0.659132 |
2023-08-15 | 0.655801 |
2023-08-16 | 0.652457 |
2023-08-17 | 0.654036 |
2023-08-18 | 0.64982 |
2023-08-19 | 0.6498 |
2023-08-20 | 0.650645 |
2023-08-21 | 0.651182 |
2023-08-22 | 0.65366 |
2023-08-23 | 0.654843 |
2023-08-24 | 0.650246 |
2023-08-25 | 0.652134 |
2023-08-26 | 0.652184 |
2023-08-27 | 0.652739 |
2023-08-28 | 0.650605 |
2023-08-29 | 0.654844 |
2023-08-30 | 0.650726 |
2023-08-31 | 0.653699 |
2023-09-01 | 0.655988 |
2023-09-02 | 0.655935 |
2023-09-03 | 0.655681 |
2023-09-04 | 0.656915 |
2023-09-05 | 0.6555 |
2023-09-06 | 0.65544 |
2023-09-07 | 0.657514 |
2023-09-08 | 0.659353 |
2023-09-09 | 0.659316 |
2023-09-10 | 0.658786 |
2023-09-11 | 0.658728 |
2023-09-12 | 0.656217 |
2023-09-13 | 0.65543 |
2023-09-14 | 0.659188 |
2023-09-15 | 0.655377 |
2023-09-16 | 0.655406 |
2023-09-17 | 0.65598 |
2023-09-18 | 0.652279 |
2023-09-19 | 0.654617 |
2023-09-20 | 0.655364 |
2023-09-22 | 0.656573 |
2023-09-23 | 0.656569 |
2023-09-24 | 0.657904 |
2023-09-25 | 0.658239 |
2023-09-26 | 0.658483 |
2023-09-27 | 0.667029 |
2023-09-28 | 0.665964 |
2023-09-29 | 0.666193 |
2023-09-30 | 0.666226 |
2023-10-01 | 0.666097 |
2023-10-02 | 0.661602 |
2023-10-03 | 0.656053 |
2023-10-04 | 0.653043 |
2023-10-05 | 0.651579 |
2023-10-06 | 0.651946 |
2023-10-07 | 0.651755 |
2023-10-08 | 0.654581 |
2023-10-09 | 0.661094 |
2023-10-10 | 0.657858 |
2023-10-11 | 0.653677 |
2023-10-12 | 0.652309 |
2023-10-13 | 0.654583 |
2023-10-14 | 0.661694 |
2023-10-15 | 0.655913 |
2023-10-16 | 0.653141 |
2023-10-17 | 0.650892 |
2023-10-18 | 0.645781 |
2023-10-19 | 0.64669 |
2023-10-20 | 0.642205 |
2023-10-21 | 0.640912 |
2023-10-22 | 0.642483 |
2023-10-23 | 0.637801 |
2023-10-24 | 0.637043 |
2023-10-25 | 0.636006 |
2023-10-26 | 0.637144 |
2023-10-27 | 0.638685 |
2023-10-28 | 0.635714 |
2023-10-29 | 0.638618 |
2023-10-30 | 0.636345 |
2023-10-31 | 0.636809 |
2023-11-01 | 0.638967 |
2023-11-02 | 0.634663 |
2023-11-03 | 0.635165 |
2023-11-04 | 0.63639 |
2023-11-05 | 0.636646 |
2023-11-06 | 0.635992 |
2023-11-07 | 0.629822 |
2023-11-08 | 0.628799 |
2023-11-09 | 0.632902 |
2023-11-10 | 0.633084 |
2023-11-11 | 0.63488 |
2023-11-12 | 0.634248 |
2023-11-13 | 0.634522 |
2023-11-14 | 0.636125 |
2023-11-15 | 0.643151 |
2023-11-16 | 0.636605 |
2023-11-17 | 0.637728 |
2023-11-18 | 0.639013 |
2023-11-19 | 0.640946 |
2023-11-20 | 0.643324 |
2023-11-21 | 0.646694 |
2023-11-22 | 0.64197 |
2023-11-23 | 0.641361 |
2023-11-24 | 0.644408 |
2023-11-25 | 0.642609 |
2023-11-26 | 0.64325 |
2023-11-27 | 0.645145 |
2023-11-28 | 0.643974 |
2023-11-29 | 0.643634 |
2023-11-30 | 0.640115 |
2023-12-01 | 0.648886 |
2023-12-02 | 0.647574 |
2023-12-03 | 0.648292 |
2023-12-04 | 0.641419 |
2023-12-05 | 0.638982 |
2023-12-06 | 0.637913 |
2023-12-07 | 0.642213 |
2023-12-08 | 0.642885 |
2023-12-09 | 0.640922 |
2023-12-10 | 0.641382 |
2023-12-11 | 0.638757 |
2023-12-12 | 0.636439 |
2023-12-13 | 0.638908 |
2023-12-14 | 0.654898 |
2023-12-15 | 0.659092 |
2023-12-16 | 0.659429 |
2023-12-17 | 0.6572 |
2023-12-18 | 0.66316 |
2023-12-19 | 0.667791 |
2023-12-20 | 0.667174 |
2023-12-21 | 0.666776 |
2023-12-22 | 0.67011 |
2023-12-23 | 0.670396 |
2023-12-24 | 0.671114 |
2023-12-25 | 0.669342 |
2023-12-26 | 0.669883 |
2023-12-27 | 0.672938 |
2023-12-28 | 0.668996 |
2023-12-29 | 0.671632 |
2023-12-30 | 0.668333 |
2023-12-31 | 0.665018 |
2024-01-01 | 0.670708 |
2024-01-02 | 0.666266 |
2024-01-03 | 0.665925 |
2024-01-04 | 0.667456 |
2024-01-05 | 0.669957 |
2024-01-06 | 0.667568 |
2024-01-07 | 0.668791 |
2024-01-08 | 0.662991 |
2024-01-09 | 0.664884 |
2024-01-10 | 0.664213 |
2024-01-11 | 0.665643 |
2024-01-12 | 0.669442 |
2024-01-13 | 0.666959 |
2024-01-14 | 0.666279 |
2024-01-15 | 0.664688 |
2024-01-16 | 0.662235 |
2024-01-17 | 0.658403 |
2024-01-18 | 0.658773 |
2024-01-19 | 0.658416 |
2024-01-20 | 0.659293 |
2024-01-21 | 0.660512 |
2024-01-22 | 0.658899 |
2024-01-23 | 0.660374 |
2024-01-24 | 0.661286 |
2024-01-25 | 0.664704 |
2024-01-26 | 0.666852 |
2024-01-27 | 0.665257 |
2024-01-28 | 0.663989 |
2024-01-29 | 0.666891 |
2024-01-30 | 0.663743 |
2024-01-31 | 0.663247 |
2024-02-01 | 0.664827 |
2024-02-02 | 0.657729 |
2024-02-03 | 0.659078 |
2024-02-04 | 0.658812 |
2024-02-05 | 0.656679 |
2024-02-06 | 0.658919 |
2024-02-07 | 0.661926 |
2024-02-08 | 0.658687 |
2024-02-09 | 0.661442 |
2024-02-10 | 0.661533 |
2024-02-11 | 0.66271 |
2024-02-12 | 0.665862 |
2024-02-13 | 0.659803 |
2024-02-14 | 0.663663 |
2024-02-15 | 0.664085 |
2024-02-16 | 0.665274 |
2024-02-17 | 0.66622 |
2024-02-18 | 0.669204 |
2024-02-19 | 0.666545 |
2024-02-20 | 0.66486 |
2024-02-21 | 0.664782 |
2024-02-22 | 0.662892 |
2024-02-23 | 0.660984 |
2024-02-24 | 0.659284 |
2024-02-25 | 0.65604 |
2024-02-26 | 0.66021 |
2024-02-27 | 0.65952 |
2024-02-28 | 0.657012 |
2024-04-01 | 0.640647 |
2024-04-02 | 0.645508 |
2024-04-03 | 0.648556 |
2024-04-04 | 0.648617 |
2024-04-05 | 0.648542 |
2024-04-06 | 0.647748 |
2024-04-07 | 0.647884 |
2024-04-08 | 0.648692 |
2024-04-09 | 0.649819 |
2024-04-10 | 0.647165 |
2024-04-11 | 0.647406 |
2024-04-12 | 0.649821 |
2024-04-13 | 0.648801 |
2024-04-14 | 0.649151 |
2024-04-15 | 0.647538 |
2024-04-16 | 0.646106 |
2024-04-17 | 0.641599 |
2024-04-18 | 0.640862 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明