1NOK = 0.704910GTQ
1挪威克朗 = 0.704910危地马拉格查尔
按当前汇率,1挪威克朗可兑换0.704910危地马拉格查尔
汇率更新时间:2024-04-19 16:01
危地马拉格查尔对挪威克朗汇率 挪威克朗汇率 危地马拉格查尔汇率
声明与提示:挪威克朗对危地马拉格查尔汇率价格为中间价参考值,各银行挪威克朗兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.711347 |
2024-04-02 | 0.718822 |
2024-04-03 | 0.726613 |
2024-04-04 | 0.728428 |
2024-04-05 | 0.726733 |
2024-04-06 | 0.725706 |
2024-04-07 | 0.725644 |
2024-04-08 | 0.72759 |
2024-04-09 | 0.728587 |
2024-04-10 | 0.717466 |
2024-04-11 | 0.716707 |
2024-04-12 | 0.714692 |
2024-04-13 | 0.713475 |
2024-04-14 | 0.713799 |
2024-04-15 | 0.711692 |
2024-04-16 | 0.709277 |
2024-04-17 | 0.705241 |
2024-04-18 | 0.705184 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.736999 |
2023-04-20 | 0.735839 |
2023-04-21 | 0.735705 |
2023-04-22 | 0.735754 |
2023-04-23 | 0.736066 |
2023-04-24 | 0.738486 |
2023-04-25 | 0.730182 |
2023-04-26 | 0.733645 |
2023-04-27 | 0.735335 |
2023-04-28 | 0.732208 |
2023-04-29 | 0.734022 |
2023-04-30 | 0.721595 |
2023-05-01 | 0.725092 |
2023-05-02 | 0.721161 |
2023-05-03 | 0.72487 |
2023-05-04 | 0.730253 |
2023-05-05 | 0.740854 |
2023-05-06 | 0.740846 |
2023-05-07 | 0.738483 |
2023-05-08 | 0.743771 |
2023-05-09 | 0.738067 |
2023-05-10 | 0.74314 |
2023-05-11 | 0.730817 |
2023-05-12 | 0.730402 |
2023-05-13 | 0.729332 |
2023-05-14 | 0.728854 |
2023-05-15 | 0.736588 |
2023-05-16 | 0.727599 |
2023-05-17 | 0.723854 |
2023-05-18 | 0.714787 |
2023-05-19 | 0.717442 |
2023-05-20 | 0.710652 |
2023-05-21 | 0.715154 |
2023-05-22 | 0.716177 |
2023-05-23 | 0.712122 |
2023-05-24 | 0.711415 |
2023-05-25 | 0.706102 |
2023-05-26 | 0.703881 |
2023-05-27 | 0.70388 |
2023-05-28 | 0.705691 |
2023-05-29 | 0.704218 |
2023-05-30 | 0.69898 |
2023-05-31 | 0.705725 |
2023-06-01 | 0.708092 |
2023-06-02 | 0.710348 |
2023-06-03 | 0.710422 |
2023-06-04 | 0.715145 |
2023-06-05 | 0.708286 |
2023-06-06 | 0.706272 |
2023-06-07 | 0.708544 |
2023-06-08 | 0.718189 |
2023-06-09 | 0.727541 |
2023-06-10 | 0.727734 |
2023-06-11 | 0.727613 |
2023-06-12 | 0.725575 |
2023-06-13 | 0.736018 |
2023-06-14 | 0.73605 |
2023-06-15 | 0.747332 |
2023-06-16 | 0.740885 |
2023-06-17 | 0.740919 |
2023-06-18 | 0.740528 |
2023-06-19 | 0.732911 |
2023-06-20 | 0.729486 |
2023-06-21 | 0.736386 |
2023-06-22 | 0.736232 |
2023-06-23 | 0.724321 |
2023-06-24 | 0.724364 |
2023-06-25 | 0.719414 |
2023-06-26 | 0.730062 |
2023-06-27 | 0.727692 |
2023-06-28 | 0.729015 |
2023-06-29 | 0.72622 |
2023-06-30 | 0.730519 |
2023-07-01 | 0.730484 |
2023-07-02 | 0.724556 |
2023-07-03 | 0.732425 |
2023-07-04 | 0.737552 |
2023-07-05 | 0.733441 |
2023-07-06 | 0.728374 |
2023-07-07 | 0.738231 |
2023-07-08 | 0.738212 |
2023-07-09 | 0.732653 |
2023-07-10 | 0.748569 |
2023-07-11 | 0.7591 |
2023-07-12 | 0.768094 |
2023-07-13 | 0.788074 |
2023-07-14 | 0.780349 |
2023-07-15 | 0.778802 |
2023-07-16 | 0.778682 |
2023-07-17 | 0.779615 |
2023-07-18 | 0.780557 |
2023-07-19 | 0.7822 |
2023-07-20 | 0.780023 |
2023-07-21 | 0.779385 |
2023-07-22 | 0.778665 |
2023-07-23 | 0.779159 |
2023-07-24 | 0.779764 |
2023-07-25 | 0.779808 |
2023-07-26 | 0.775626 |
2023-07-27 | 0.770928 |
2023-07-28 | 0.769939 |
2023-07-29 | 0.767195 |
2023-07-30 | 0.767961 |
2023-07-31 | 0.775948 |
2023-08-01 | 0.773118 |
2023-08-02 | 0.76588 |
2023-08-03 | 0.767366 |
2023-08-04 | 0.775768 |
2023-08-05 | 0.775718 |
2023-08-06 | 0.769518 |
2023-08-07 | 0.774084 |
2023-08-08 | 0.765614 |
2023-08-09 | 0.771106 |
2023-08-10 | 0.762533 |
2023-08-11 | 0.75418 |
2023-08-12 | 0.756307 |
2023-08-13 | 0.756081 |
2023-08-14 | 0.750342 |
2023-08-15 | 0.745544 |
2023-08-16 | 0.740194 |
2023-08-17 | 0.740918 |
2023-08-18 | 0.736009 |
2023-08-19 | 0.734101 |
2023-08-20 | 0.735319 |
2023-08-21 | 0.738752 |
2023-08-22 | 0.738266 |
2023-08-23 | 0.741294 |
2023-08-24 | 0.73275 |
2023-08-25 | 0.733772 |
2023-08-26 | 0.734468 |
2023-08-27 | 0.735129 |
2023-08-28 | 0.733552 |
2023-08-29 | 0.742855 |
2023-08-30 | 0.741684 |
2023-08-31 | 0.738861 |
2023-09-01 | 0.738367 |
2023-09-02 | 0.738351 |
2023-09-03 | 0.737906 |
2023-09-04 | 0.741637 |
2023-09-05 | 0.735909 |
2023-09-06 | 0.733639 |
2023-09-07 | 0.734418 |
2023-09-08 | 0.736725 |
2023-09-09 | 0.736697 |
2023-09-10 | 0.736183 |
2023-09-11 | 0.739164 |
2023-09-12 | 0.737848 |
2023-09-13 | 0.735132 |
2023-09-14 | 0.732778 |
2023-09-15 | 0.730117 |
2023-09-16 | 0.728864 |
2023-09-17 | 0.729882 |
2023-09-18 | 0.728593 |
2023-09-19 | 0.73037 |
2023-09-20 | 0.729153 |
2023-09-22 | 0.729883 |
2023-09-23 | 0.727418 |
2023-09-24 | 0.729191 |
2023-09-25 | 0.727618 |
2023-09-26 | 0.726113 |
2023-09-27 | 0.73195 |
2023-09-28 | 0.734345 |
2023-09-29 | 0.736286 |
2023-09-30 | 0.735841 |
2023-10-01 | 0.735698 |
2023-10-02 | 0.725239 |
2023-10-03 | 0.716065 |
2023-10-04 | 0.715201 |
2023-10-05 | 0.714141 |
2023-10-06 | 0.716837 |
2023-10-07 | 0.719037 |
2023-10-08 | 0.717859 |
2023-10-09 | 0.724935 |
2023-10-10 | 0.724787 |
2023-10-11 | 0.721271 |
2023-10-12 | 0.715308 |
2023-10-13 | 0.716137 |
2023-10-14 | 0.724477 |
2023-10-15 | 0.718086 |
2023-10-16 | 0.716397 |
2023-10-17 | 0.715589 |
2023-10-18 | 0.708239 |
2023-10-19 | 0.711295 |
2023-10-20 | 0.70826 |
2023-10-21 | 0.706929 |
2023-10-22 | 0.706808 |
2023-10-23 | 0.707277 |
2023-10-24 | 0.702921 |
2023-10-25 | 0.697941 |
2023-10-26 | 0.699737 |
2023-10-27 | 0.701987 |
2023-10-28 | 0.699479 |
2023-10-29 | 0.70111 |
2023-10-30 | 0.700638 |
2023-10-31 | 0.700107 |
2023-11-01 | 0.7027 |
2023-11-02 | 0.700172 |
2023-11-03 | 0.708641 |
2023-11-04 | 0.71001 |
2023-11-05 | 0.709956 |
2023-11-06 | 0.707278 |
2023-11-07 | 0.69943 |
2023-11-08 | 0.699442 |
2023-11-09 | 0.704204 |
2023-11-10 | 0.701381 |
2023-11-11 | 0.705463 |
2023-11-12 | 0.704154 |
2023-11-13 | 0.704008 |
2023-11-14 | 0.715408 |
2023-11-15 | 0.724651 |
2023-11-16 | 0.718964 |
2023-11-17 | 0.72107 |
2023-11-18 | 0.724125 |
2023-11-19 | 0.725393 |
2023-11-20 | 0.731076 |
2023-11-21 | 0.733765 |
2023-11-22 | 0.72421 |
2023-11-23 | 0.726945 |
2023-11-24 | 0.732605 |
2023-11-25 | 0.730736 |
2023-11-26 | 0.730772 |
2023-11-27 | 0.732422 |
2023-11-28 | 0.734688 |
2023-11-29 | 0.733119 |
2023-11-30 | 0.725073 |
2023-12-01 | 0.730797 |
2023-12-02 | 0.732125 |
2023-12-03 | 0.732713 |
2023-12-04 | 0.721099 |
2023-12-05 | 0.717467 |
2023-12-06 | 0.715615 |
2023-12-07 | 0.719766 |
2023-12-08 | 0.719271 |
2023-12-09 | 0.716743 |
2023-12-10 | 0.717312 |
2023-12-11 | 0.713026 |
2023-12-12 | 0.712598 |
2023-12-13 | 0.716137 |
2023-12-14 | 0.746803 |
2023-12-15 | 0.746206 |
2023-12-16 | 0.747999 |
2023-12-17 | 0.745331 |
2023-12-18 | 0.751573 |
2023-12-19 | 0.761324 |
2023-12-20 | 0.759446 |
2023-12-21 | 0.760327 |
2023-12-22 | 0.7653 |
2023-12-23 | 0.766643 |
2023-12-24 | 0.766711 |
2023-12-25 | 0.766519 |
2023-12-26 | 0.766955 |
2023-12-27 | 0.775788 |
2023-12-28 | 0.770503 |
2023-12-29 | 0.770585 |
2023-12-30 | 0.766964 |
2023-12-31 | 0.762895 |
2024-01-01 | 0.769521 |
2024-01-02 | 0.757446 |
2024-01-03 | 0.753752 |
2024-01-04 | 0.75929 |
2024-01-05 | 0.763626 |
2024-01-06 | 0.75904 |
2024-01-07 | 0.759685 |
2024-01-08 | 0.753912 |
2024-01-09 | 0.752824 |
2024-01-10 | 0.755055 |
2024-01-11 | 0.754635 |
2024-01-12 | 0.761464 |
2024-01-13 | 0.75855 |
2024-01-14 | 0.756941 |
2024-01-15 | 0.754645 |
2024-01-16 | 0.747707 |
2024-01-17 | 0.740672 |
2024-01-18 | 0.741431 |
2024-01-19 | 0.743559 |
2024-01-20 | 0.745894 |
2024-01-21 | 0.746255 |
2024-01-22 | 0.743535 |
2024-01-23 | 0.741485 |
2024-01-24 | 0.747622 |
2024-01-25 | 0.746939 |
2024-01-26 | 0.751595 |
2024-01-27 | 0.749395 |
2024-01-28 | 0.747821 |
2024-01-29 | 0.747287 |
2024-01-30 | 0.745445 |
2024-01-31 | 0.745777 |
2024-02-01 | 0.746352 |
2024-02-02 | 0.736424 |
2024-02-03 | 0.738122 |
2024-02-04 | 0.740431 |
2024-02-05 | 0.734281 |
2024-02-06 | 0.734716 |
2024-02-07 | 0.73875 |
2024-02-08 | 0.734653 |
2024-02-09 | 0.739027 |
2024-02-10 | 0.739513 |
2024-02-11 | 0.740473 |
2024-02-12 | 0.742301 |
2024-02-13 | 0.732196 |
2024-02-14 | 0.737103 |
2024-02-15 | 0.740152 |
2024-02-16 | 0.742292 |
2024-02-17 | 0.744412 |
2024-02-18 | 0.747656 |
2024-02-19 | 0.743159 |
2024-02-20 | 0.745088 |
2024-02-21 | 0.743666 |
2024-02-22 | 0.742713 |
2024-02-23 | 0.741363 |
2024-02-24 | 0.740164 |
2024-02-25 | 0.737201 |
2024-02-26 | 0.742446 |
2024-02-27 | 0.740743 |
2024-02-28 | 0.737023 |
2024-04-01 | 0.711347 |
2024-04-02 | 0.718822 |
2024-04-03 | 0.726613 |
2024-04-04 | 0.728428 |
2024-04-05 | 0.726733 |
2024-04-06 | 0.725706 |
2024-04-07 | 0.725644 |
2024-04-08 | 0.72759 |
2024-04-09 | 0.728587 |
2024-04-10 | 0.717466 |
2024-04-11 | 0.716707 |
2024-04-12 | 0.714692 |
2024-04-13 | 0.713475 |
2024-04-14 | 0.713799 |
2024-04-15 | 0.711692 |
2024-04-16 | 0.709277 |
2024-04-17 | 0.705241 |
2024-04-18 | 0.705184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明