1NOK = 0.074566GIP
1挪威克朗 = 0.074566直布罗陀镑
按当前汇率,1挪威克朗可兑换0.074566直布罗陀镑
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对直布罗陀镑汇率价格为中间价参考值,各银行挪威克朗兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.074672 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.078298 |
2023-03-29 | 0.078079 |
2023-03-30 | 0.077702 |
2023-03-31 | 0.077216 |
2023-04-01 | 0.077254 |
2023-04-02 | 0.077981 |
2023-04-03 | 0.078302 |
2023-04-04 | 0.077602 |
2023-04-05 | 0.07688 |
2023-04-06 | 0.077012 |
2023-04-07 | 0.076739 |
2023-04-08 | 0.076747 |
2023-04-09 | 0.076736 |
2023-04-10 | 0.076767 |
2023-04-11 | 0.076218 |
2023-04-12 | 0.076687 |
2023-04-13 | 0.077503 |
2023-04-14 | 0.077542 |
2023-04-15 | 0.077605 |
2023-04-16 | 0.077734 |
2023-04-17 | 0.077163 |
2023-04-18 | 0.076924 |
2023-04-19 | 0.076026 |
2023-04-20 | 0.075923 |
2023-04-21 | 0.075966 |
2023-04-22 | 0.075962 |
2023-04-23 | 0.075956 |
2023-04-24 | 0.07612 |
2023-04-25 | 0.07547 |
2023-04-26 | 0.075403 |
2023-04-27 | 0.075469 |
2023-04-28 | 0.074642 |
2023-04-29 | 0.074847 |
2023-04-30 | 0.074696 |
2023-05-01 | 0.07451 |
2023-05-02 | 0.074208 |
2023-05-03 | 0.074 |
2023-05-04 | 0.074436 |
2023-05-05 | 0.074939 |
2023-05-06 | 0.074914 |
2023-05-07 | 0.074904 |
2023-05-08 | 0.075561 |
2023-05-09 | 0.074983 |
2023-05-10 | 0.075457 |
2023-05-11 | 0.074873 |
2023-05-12 | 0.075245 |
2023-05-13 | 0.075305 |
2023-05-14 | 0.075339 |
2023-05-15 | 0.075399 |
2023-05-16 | 0.074745 |
2023-05-17 | 0.074382 |
2023-05-18 | 0.07381 |
2023-05-19 | 0.073862 |
2023-05-20 | 0.073392 |
2023-05-21 | 0.073845 |
2023-05-22 | 0.07376 |
2023-05-23 | 0.073473 |
2023-05-24 | 0.073883 |
2023-05-25 | 0.073464 |
2023-05-26 | 0.073059 |
2023-05-27 | 0.073052 |
2023-05-28 | 0.073085 |
2023-05-29 | 0.07298 |
2023-05-30 | 0.072053 |
2023-05-31 | 0.072564 |
2023-06-01 | 0.072235 |
2023-06-02 | 0.072819 |
2023-06-03 | 0.07286 |
2023-06-04 | 0.073153 |
2023-06-05 | 0.072932 |
2023-06-06 | 0.07258 |
2023-06-07 | 0.072776 |
2023-06-08 | 0.073112 |
2023-06-09 | 0.074016 |
2023-06-10 | 0.073993 |
2023-06-11 | 0.073936 |
2023-06-12 | 0.07402 |
2023-06-13 | 0.074519 |
2023-06-14 | 0.074293 |
2023-06-15 | 0.074562 |
2023-06-16 | 0.073795 |
2023-06-17 | 0.073811 |
2023-06-18 | 0.07387 |
2023-06-19 | 0.073154 |
2023-06-20 | 0.07311 |
2023-06-21 | 0.0736 |
2023-06-22 | 0.073672 |
2023-06-23 | 0.072731 |
2023-06-24 | 0.072768 |
2023-06-25 | 0.072615 |
2023-06-26 | 0.073282 |
2023-06-27 | 0.072877 |
2023-06-28 | 0.073519 |
2023-06-29 | 0.073469 |
2023-06-30 | 0.073319 |
2023-07-01 | 0.073329 |
2023-07-02 | 0.073208 |
2023-07-03 | 0.073695 |
2023-07-04 | 0.073943 |
2023-07-05 | 0.073706 |
2023-07-06 | 0.072906 |
2023-07-07 | 0.073309 |
2023-07-08 | 0.073315 |
2023-07-09 | 0.073367 |
2023-07-10 | 0.074224 |
2023-07-11 | 0.074701 |
2023-07-12 | 0.076139 |
2023-07-13 | 0.076631 |
2023-07-14 | 0.076071 |
2023-07-15 | 0.076017 |
2023-07-16 | 0.075998 |
2023-07-17 | 0.076071 |
2023-07-18 | 0.076322 |
2023-07-19 | 0.077023 |
2023-07-20 | 0.077256 |
2023-07-21 | 0.077234 |
2023-07-22 | 0.077291 |
2023-07-23 | 0.077345 |
2023-07-24 | 0.077559 |
2023-07-25 | 0.077067 |
2023-07-26 | 0.076423 |
2023-07-27 | 0.07677 |
2023-07-28 | 0.076392 |
2023-07-29 | 0.076406 |
2023-07-30 | 0.076403 |
2023-07-31 | 0.076958 |
2023-08-01 | 0.076841 |
2023-08-02 | 0.076528 |
2023-08-03 | 0.076782 |
2023-08-04 | 0.077409 |
2023-08-05 | 0.077434 |
2023-08-06 | 0.077361 |
2023-08-07 | 0.077107 |
2023-08-08 | 0.076534 |
2023-08-09 | 0.077117 |
2023-08-10 | 0.076608 |
2023-08-11 | 0.075548 |
2023-08-12 | 0.075584 |
2023-08-13 | 0.075499 |
2023-08-14 | 0.075275 |
2023-08-15 | 0.074818 |
2023-08-16 | 0.07407 |
2023-08-17 | 0.074061 |
2023-08-18 | 0.073662 |
2023-08-19 | 0.073661 |
2023-08-20 | 0.073771 |
2023-08-21 | 0.07386 |
2023-08-22 | 0.073958 |
2023-08-23 | 0.074262 |
2023-08-24 | 0.07412 |
2023-08-25 | 0.074325 |
2023-08-26 | 0.074332 |
2023-08-27 | 0.074387 |
2023-08-28 | 0.074097 |
2023-08-29 | 0.07487 |
2023-08-30 | 0.074234 |
2023-08-31 | 0.07431 |
2023-09-01 | 0.074611 |
2023-09-02 | 0.074568 |
2023-09-03 | 0.074544 |
2023-09-04 | 0.074573 |
2023-09-05 | 0.074217 |
2023-09-06 | 0.074675 |
2023-09-07 | 0.074911 |
2023-09-08 | 0.075173 |
2023-09-09 | 0.075168 |
2023-09-10 | 0.075078 |
2023-09-11 | 0.075126 |
2023-09-12 | 0.075057 |
2023-09-13 | 0.074714 |
2023-09-14 | 0.075124 |
2023-09-15 | 0.074987 |
2023-09-16 | 0.074982 |
2023-09-17 | 0.074975 |
2023-09-18 | 0.074764 |
2023-09-19 | 0.074903 |
2023-09-20 | 0.075214 |
2023-09-22 | 0.07577 |
2023-09-23 | 0.075826 |
2023-09-24 | 0.075982 |
2023-09-25 | 0.075878 |
2023-09-26 | 0.076112 |
2023-09-27 | 0.076622 |
2023-09-28 | 0.076502 |
2023-09-29 | 0.076757 |
2023-09-30 | 0.076744 |
2023-10-01 | 0.076729 |
2023-10-02 | 0.076102 |
2023-10-03 | 0.075493 |
2023-10-04 | 0.075025 |
2023-10-05 | 0.074837 |
2023-10-06 | 0.074855 |
2023-10-07 | 0.07487 |
2023-10-08 | 0.075148 |
2023-10-09 | 0.075782 |
2023-10-10 | 0.07533 |
2023-10-11 | 0.074847 |
2023-10-12 | 0.074796 |
2023-10-13 | 0.075337 |
2023-10-14 | 0.076179 |
2023-10-15 | 0.075372 |
2023-10-16 | 0.074956 |
2023-10-17 | 0.075041 |
2023-10-18 | 0.074441 |
2023-10-19 | 0.074786 |
2023-10-20 | 0.074342 |
2023-10-21 | 0.074159 |
2023-10-22 | 0.074225 |
2023-10-23 | 0.073726 |
2023-10-24 | 0.073651 |
2023-10-25 | 0.073682 |
2023-10-26 | 0.073632 |
2023-10-27 | 0.073895 |
2023-10-28 | 0.073549 |
2023-10-29 | 0.073854 |
2023-10-30 | 0.073691 |
2023-10-31 | 0.073559 |
2023-11-01 | 0.07373 |
2023-11-02 | 0.073482 |
2023-11-03 | 0.073126 |
2023-11-04 | 0.073234 |
2023-11-05 | 0.073232 |
2023-11-06 | 0.073193 |
2023-11-07 | 0.072637 |
2023-11-08 | 0.072715 |
2023-11-09 | 0.073262 |
2023-11-10 | 0.073516 |
2023-11-11 | 0.073741 |
2023-11-12 | 0.073597 |
2023-11-13 | 0.073468 |
2023-11-14 | 0.073456 |
2023-11-15 | 0.074533 |
2023-11-16 | 0.073887 |
2023-11-17 | 0.074122 |
2023-11-18 | 0.074287 |
2023-11-19 | 0.074343 |
2023-11-20 | 0.074769 |
2023-11-21 | 0.074857 |
2023-11-22 | 0.074312 |
2023-11-23 | 0.074054 |
2023-11-24 | 0.07418 |
2023-11-25 | 0.07404 |
2023-11-26 | 0.074044 |
2023-11-27 | 0.074249 |
2023-11-28 | 0.073998 |
2023-11-29 | 0.073839 |
2023-11-30 | 0.07327 |
2023-12-01 | 0.073865 |
2023-12-02 | 0.073588 |
2023-12-03 | 0.073689 |
2023-12-04 | 0.073007 |
2023-12-05 | 0.072657 |
2023-12-06 | 0.072539 |
2023-12-07 | 0.073093 |
2023-12-08 | 0.073237 |
2023-12-09 | 0.072992 |
2023-12-10 | 0.073056 |
2023-12-11 | 0.072572 |
2023-12-12 | 0.072516 |
2023-12-13 | 0.07307 |
2023-12-14 | 0.074892 |
2023-12-15 | 0.075183 |
2023-12-16 | 0.075309 |
2023-12-17 | 0.075103 |
2023-12-18 | 0.075982 |
2023-12-19 | 0.076428 |
2023-12-20 | 0.076679 |
2023-12-21 | 0.076852 |
2023-12-22 | 0.07702 |
2023-12-23 | 0.077182 |
2023-12-24 | 0.077241 |
2023-12-25 | 0.077164 |
2023-12-26 | 0.077164 |
2023-12-27 | 0.077594 |
2023-12-28 | 0.077231 |
2023-12-29 | 0.077287 |
2023-12-30 | 0.076929 |
2023-12-31 | 0.076539 |
2024-01-01 | 0.077296 |
2024-01-02 | 0.076661 |
2024-01-03 | 0.076307 |
2024-01-04 | 0.076426 |
2024-01-05 | 0.076543 |
2024-01-06 | 0.076251 |
2024-01-07 | 0.076331 |
2024-01-08 | 0.075708 |
2024-01-09 | 0.075847 |
2024-01-10 | 0.075912 |
2024-01-11 | 0.076065 |
2024-01-12 | 0.076339 |
2024-01-13 | 0.076077 |
2024-01-14 | 0.075901 |
2024-01-15 | 0.075883 |
2024-01-16 | 0.075541 |
2024-01-17 | 0.074894 |
2024-01-18 | 0.074875 |
2024-01-19 | 0.075005 |
2024-01-20 | 0.07511 |
2024-01-21 | 0.075133 |
2024-01-22 | 0.074835 |
2024-01-23 | 0.074959 |
2024-01-24 | 0.075013 |
2024-01-25 | 0.075237 |
2024-01-26 | 0.07557 |
2024-01-27 | 0.075459 |
2024-01-28 | 0.075313 |
2024-01-29 | 0.075396 |
2024-01-30 | 0.075373 |
2024-01-31 | 0.075088 |
2024-02-01 | 0.075336 |
2024-02-02 | 0.074499 |
2024-02-03 | 0.07478 |
2024-02-04 | 0.075016 |
2024-02-05 | 0.074665 |
2024-02-06 | 0.074694 |
2024-02-07 | 0.074835 |
2024-02-08 | 0.074641 |
2024-02-09 | 0.074939 |
2024-02-10 | 0.074981 |
2024-02-11 | 0.075159 |
2024-02-12 | 0.075432 |
2024-02-13 | 0.074476 |
2024-02-14 | 0.075253 |
2024-02-15 | 0.075369 |
2024-02-16 | 0.075581 |
2024-02-17 | 0.075627 |
2024-02-18 | 0.075965 |
2024-02-19 | 0.075679 |
2024-02-20 | 0.075433 |
2024-02-21 | 0.075582 |
2024-02-22 | 0.075375 |
2024-02-23 | 0.074878 |
2024-02-24 | 0.074739 |
2024-02-25 | 0.074609 |
2024-02-26 | 0.074966 |
2024-02-27 | 0.07487 |
2024-02-28 | 0.074672 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明