1NOK = 5.183423ETB
1挪威克朗 = 5.183423埃塞俄比亚比尔
按当前汇率,1挪威克朗可兑换5.183423埃塞俄比亚比尔
汇率更新时间:2024-04-20 08:01
埃塞俄比亚比尔对挪威克朗汇率 挪威克朗汇率 埃塞俄比亚比尔汇率
声明与提示:挪威克朗对埃塞俄比亚比尔汇率价格为中间价参考值,各银行挪威克朗兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.184875 |
2024-04-02 | 5.243851 |
2024-04-03 | 5.301253 |
2024-04-04 | 5.301688 |
2024-04-05 | 5.302528 |
2024-04-06 | 5.312475 |
2024-04-07 | 5.312047 |
2024-04-08 | 5.324753 |
2024-04-09 | 5.329704 |
2024-04-10 | 5.248948 |
2024-04-11 | 5.248548 |
2024-04-12 | 5.230915 |
2024-04-13 | 5.213371 |
2024-04-14 | 5.215893 |
2024-04-15 | 5.197237 |
2024-04-16 | 5.191085 |
2024-04-17 | 5.156472 |
2024-04-18 | 5.166253 |
2024-04-19 | 5.177814 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.128834 |
2023-04-21 | 5.106932 |
2023-04-22 | 5.106892 |
2023-04-23 | 5.130799 |
2023-04-24 | 5.161817 |
2023-04-25 | 5.092535 |
2023-04-26 | 5.112604 |
2023-04-27 | 5.122428 |
2023-04-28 | 5.079009 |
2023-04-29 | 5.091893 |
2023-04-30 | 5.02069 |
2023-05-01 | 5.03551 |
2023-05-02 | 5.028931 |
2023-05-03 | 5.053167 |
2023-05-04 | 5.071987 |
2023-05-05 | 5.128953 |
2023-05-06 | 5.128782 |
2023-05-07 | 5.147721 |
2023-05-08 | 5.161385 |
2023-05-09 | 5.144404 |
2023-05-10 | 5.181874 |
2023-05-11 | 5.099229 |
2023-05-12 | 5.071532 |
2023-05-13 | 5.101962 |
2023-05-14 | 5.094773 |
2023-05-15 | 5.14009 |
2023-05-16 | 5.059246 |
2023-05-17 | 5.051834 |
2023-05-18 | 4.988103 |
2023-05-19 | 4.986224 |
2023-05-20 | 4.969234 |
2023-05-21 | 4.997185 |
2023-05-22 | 4.997216 |
2023-05-23 | 4.968487 |
2023-05-24 | 4.967222 |
2023-05-25 | 4.929089 |
2023-05-26 | 4.897001 |
2023-05-27 | 4.897029 |
2023-05-28 | 4.935774 |
2023-05-29 | 4.916679 |
2023-05-30 | 4.880512 |
2023-05-31 | 4.907527 |
2023-06-01 | 4.938456 |
2023-06-02 | 4.93061 |
2023-06-03 | 4.973102 |
2023-06-04 | 4.979865 |
2023-06-05 | 4.941052 |
2023-06-06 | 4.903099 |
2023-06-07 | 4.921496 |
2023-06-08 | 5.011655 |
2023-06-09 | 5.062124 |
2023-06-10 | 5.055249 |
2023-06-11 | 5.055985 |
2023-06-12 | 5.06606 |
2023-06-13 | 5.107195 |
2023-06-14 | 5.14132 |
2023-06-15 | 5.219675 |
2023-06-16 | 5.152115 |
2023-06-17 | 5.152053 |
2023-06-18 | 5.148992 |
2023-06-19 | 5.122398 |
2023-06-20 | 5.103599 |
2023-06-21 | 5.14507 |
2023-06-22 | 5.119377 |
2023-06-23 | 5.037348 |
2023-06-24 | 5.037549 |
2023-06-25 | 5.009745 |
2023-06-26 | 5.080934 |
2023-06-27 | 5.086868 |
2023-06-28 | 5.091641 |
2023-06-29 | 5.074218 |
2023-06-30 | 5.083365 |
2023-07-01 | 5.083291 |
2023-07-02 | 5.079869 |
2023-07-03 | 5.102266 |
2023-07-04 | 5.163619 |
2023-07-05 | 5.131687 |
2023-07-06 | 5.093952 |
2023-07-07 | 5.139398 |
2023-07-08 | 5.137997 |
2023-07-09 | 5.139584 |
2023-07-10 | 5.235312 |
2023-07-11 | 5.308619 |
2023-07-12 | 5.40322 |
2023-07-13 | 5.49306 |
2023-07-14 | 5.473247 |
2023-07-15 | 5.462458 |
2023-07-16 | 5.461644 |
2023-07-17 | 5.468351 |
2023-07-18 | 5.464676 |
2023-07-19 | 5.470017 |
2023-07-20 | 5.455902 |
2023-07-21 | 5.429847 |
2023-07-22 | 5.461059 |
2023-07-23 | 5.464842 |
2023-07-24 | 5.469471 |
2023-07-25 | 5.470099 |
2023-07-26 | 5.404511 |
2023-07-27 | 5.394362 |
2023-07-28 | 5.368415 |
2023-07-29 | 5.368508 |
2023-07-30 | 5.356516 |
2023-07-31 | 5.427558 |
2023-08-01 | 5.403808 |
2023-08-02 | 5.366915 |
2023-08-03 | 5.34962 |
2023-08-04 | 5.437494 |
2023-08-05 | 5.39505 |
2023-08-06 | 5.39733 |
2023-08-07 | 5.426325 |
2023-08-08 | 5.36616 |
2023-08-09 | 5.405298 |
2023-08-10 | 5.346176 |
2023-08-11 | 5.288091 |
2023-08-12 | 5.302896 |
2023-08-13 | 5.301457 |
2023-08-14 | 5.255355 |
2023-08-15 | 5.227735 |
2023-08-16 | 5.189588 |
2023-08-17 | 5.185311 |
2023-08-18 | 5.151562 |
2023-08-19 | 5.161122 |
2023-08-20 | 5.167216 |
2023-08-21 | 5.186751 |
2023-08-22 | 5.186171 |
2023-08-23 | 5.204821 |
2023-08-24 | 5.133547 |
2023-08-25 | 5.140179 |
2023-08-26 | 5.144994 |
2023-08-27 | 5.149937 |
2023-08-28 | 5.157019 |
2023-08-29 | 5.22377 |
2023-08-30 | 5.215878 |
2023-08-31 | 5.197129 |
2023-09-01 | 5.18399 |
2023-09-02 | 5.183673 |
2023-09-03 | 5.180591 |
2023-09-04 | 5.2048 |
2023-09-05 | 5.163639 |
2023-09-06 | 5.143047 |
2023-09-07 | 5.15237 |
2023-09-08 | 5.161133 |
2023-09-09 | 5.160958 |
2023-09-10 | 5.168795 |
2023-09-11 | 5.187724 |
2023-09-12 | 5.175181 |
2023-09-13 | 5.150017 |
2023-09-14 | 5.142089 |
2023-09-15 | 5.113364 |
2023-09-16 | 5.106419 |
2023-09-17 | 5.113208 |
2023-09-18 | 5.113905 |
2023-09-19 | 5.128789 |
2023-09-20 | 5.1208 |
2023-09-22 | 5.124672 |
2023-09-23 | 5.111958 |
2023-09-24 | 5.126845 |
2023-09-25 | 5.113762 |
2023-09-26 | 5.108154 |
2023-09-27 | 5.158509 |
2023-09-28 | 5.161614 |
2023-09-29 | 5.171513 |
2023-09-30 | 5.171637 |
2023-10-01 | 5.170636 |
2023-10-02 | 5.154305 |
2023-10-03 | 5.077609 |
2023-10-04 | 5.053982 |
2023-10-05 | 5.070309 |
2023-10-06 | 5.084731 |
2023-10-07 | 5.085887 |
2023-10-08 | 5.097919 |
2023-10-09 | 5.152545 |
2023-10-10 | 5.156117 |
2023-10-11 | 5.127981 |
2023-10-12 | 5.104109 |
2023-10-13 | 5.1228 |
2023-10-14 | 5.179858 |
2023-10-15 | 5.111698 |
2023-10-16 | 5.085361 |
2023-10-17 | 5.093856 |
2023-10-18 | 5.041817 |
2023-10-19 | 5.062372 |
2023-10-20 | 5.007952 |
2023-10-21 | 4.999107 |
2023-10-22 | 5.011447 |
2023-10-23 | 5.029234 |
2023-10-24 | 4.986984 |
2023-10-25 | 4.97507 |
2023-10-26 | 4.984678 |
2023-10-27 | 5.003279 |
2023-10-28 | 4.972224 |
2023-10-29 | 4.996052 |
2023-10-30 | 4.992028 |
2023-10-31 | 4.973681 |
2023-11-01 | 5.00527 |
2023-11-02 | 4.990676 |
2023-11-03 | 5.034835 |
2023-11-04 | 5.035323 |
2023-11-05 | 5.034925 |
2023-11-06 | 5.054367 |
2023-11-07 | 4.97322 |
2023-11-08 | 4.995335 |
2023-11-09 | 5.004447 |
2023-11-10 | 5.013656 |
2023-11-11 | 5.021453 |
2023-11-12 | 5.011756 |
2023-11-13 | 5.029837 |
2023-11-14 | 5.08785 |
2023-11-15 | 5.149868 |
2023-11-16 | 5.140418 |
2023-11-17 | 5.154384 |
2023-11-18 | 5.15054 |
2023-11-19 | 5.156052 |
2023-11-20 | 5.218494 |
2023-11-21 | 5.229468 |
2023-11-22 | 5.186964 |
2023-11-23 | 5.215085 |
2023-11-24 | 5.225808 |
2023-11-25 | 5.195306 |
2023-11-26 | 5.195576 |
2023-11-27 | 5.253039 |
2023-11-28 | 5.249006 |
2023-11-29 | 5.230829 |
2023-11-30 | 5.20084 |
2023-12-01 | 5.244476 |
2023-12-02 | 5.209114 |
2023-12-03 | 5.213364 |
2023-12-04 | 5.133496 |
2023-12-05 | 5.159897 |
2023-12-06 | 5.090837 |
2023-12-07 | 5.171955 |
2023-12-08 | 5.13581 |
2023-12-09 | 5.10842 |
2023-12-10 | 5.112449 |
2023-12-11 | 5.086023 |
2023-12-12 | 5.118733 |
2023-12-13 | 5.140864 |
2023-12-14 | 5.361578 |
2023-12-15 | 5.363548 |
2023-12-16 | 5.336261 |
2023-12-17 | 5.321307 |
2023-12-18 | 5.414915 |
2023-12-19 | 5.475797 |
2023-12-20 | 5.462963 |
2023-12-21 | 5.467258 |
2023-12-22 | 5.511012 |
2023-12-23 | 5.520171 |
2023-12-24 | 5.519471 |
2023-12-25 | 5.523213 |
2023-12-26 | 5.525603 |
2023-12-27 | 5.573421 |
2023-12-28 | 5.546953 |
2023-12-29 | 5.549824 |
2023-12-30 | 5.522801 |
2023-12-31 | 5.493412 |
2024-01-01 | 5.541229 |
2024-01-02 | 5.469192 |
2024-01-03 | 5.450409 |
2024-01-04 | 5.47518 |
2024-01-05 | 5.49325 |
2024-01-06 | 5.46719 |
2024-01-07 | 5.471368 |
2024-01-08 | 5.409688 |
2024-01-09 | 5.440789 |
2024-01-10 | 5.465265 |
2024-01-11 | 5.46573 |
2024-01-12 | 5.49089 |
2024-01-13 | 5.466646 |
2024-01-14 | 5.452996 |
2024-01-15 | 5.459349 |
2024-01-16 | 5.41132 |
2024-01-17 | 5.367979 |
2024-01-18 | 5.352435 |
2024-01-19 | 5.364085 |
2024-01-20 | 5.385895 |
2024-01-21 | 5.387448 |
2024-01-22 | 5.370306 |
2024-01-23 | 5.369971 |
2024-01-24 | 5.413358 |
2024-01-25 | 5.408987 |
2024-01-26 | 5.425848 |
2024-01-27 | 5.412062 |
2024-01-28 | 5.401405 |
2024-01-29 | 5.418187 |
2024-01-30 | 5.390128 |
2024-01-31 | 5.383727 |
2024-02-01 | 5.397329 |
2024-02-02 | 5.331342 |
2024-02-03 | 5.336869 |
2024-02-04 | 5.35429 |
2024-02-05 | 5.284131 |
2024-02-06 | 5.294668 |
2024-02-07 | 5.350157 |
2024-02-08 | 5.328969 |
2024-02-09 | 5.361635 |
2024-02-10 | 5.354417 |
2024-02-11 | 5.36205 |
2024-02-12 | 5.387644 |
2024-02-13 | 5.315877 |
2024-02-14 | 5.359053 |
2024-02-15 | 5.372342 |
2024-02-16 | 5.3843 |
2024-02-17 | 5.396153 |
2024-02-18 | 5.419852 |
2024-02-19 | 5.383027 |
2024-02-20 | 5.415081 |
2024-02-21 | 5.40224 |
2024-02-22 | 5.39177 |
2024-02-23 | 5.38699 |
2024-02-24 | 5.367416 |
2024-02-25 | 5.34666 |
2024-02-26 | 5.393423 |
2024-02-27 | 5.385191 |
2024-02-28 | 5.361012 |
2024-04-01 | 5.184875 |
2024-04-02 | 5.243851 |
2024-04-03 | 5.301253 |
2024-04-04 | 5.301688 |
2024-04-05 | 5.302528 |
2024-04-06 | 5.312475 |
2024-04-07 | 5.312047 |
2024-04-08 | 5.324753 |
2024-04-09 | 5.329704 |
2024-04-10 | 5.248948 |
2024-04-11 | 5.248548 |
2024-04-12 | 5.230915 |
2024-04-13 | 5.213371 |
2024-04-14 | 5.215893 |
2024-04-15 | 5.197237 |
2024-04-16 | 5.191085 |
2024-04-17 | 5.156472 |
2024-04-18 | 5.166253 |
2024-04-19 | 5.177814 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明