1NOK = 12.687663DZD
1挪威克朗 = 12.687663阿尔及利亚第纳尔
按当前汇率,1挪威克朗可兑换12.687663阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对挪威克朗汇率 挪威克朗汇率 阿尔及利亚第纳尔汇率
声明与提示:挪威克朗对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行挪威克朗兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 12.734021 |
日期 | 汇率 |
---|---|
2023-03-28 | 13.096814 |
2023-03-29 | 13.029099 |
2023-03-30 | 13.03462 |
2023-03-31 | 12.946107 |
2023-04-01 | 12.946671 |
2023-04-02 | 13.02423 |
2023-04-03 | 13.182005 |
2023-04-04 | 13.158504 |
2023-04-05 | 12.964709 |
2023-04-06 | 12.980189 |
2023-04-07 | 12.928961 |
2023-04-08 | 12.924727 |
2023-04-09 | 12.866123 |
2023-04-10 | 12.956459 |
2023-04-11 | 12.845513 |
2023-04-12 | 12.970206 |
2023-04-13 | 13.137184 |
2023-04-14 | 13.013682 |
2023-04-15 | 13.016219 |
2023-04-16 | 12.959564 |
2023-04-17 | 12.938524 |
2023-04-18 | 12.9429 |
2023-04-19 | 12.813781 |
2023-04-20 | 12.794859 |
2023-04-21 | 12.795383 |
2023-04-22 | 12.795351 |
2023-04-23 | 12.766633 |
2023-04-24 | 12.861664 |
2023-04-25 | 12.72176 |
2023-04-26 | 12.711335 |
2023-04-27 | 12.751116 |
2023-04-28 | 12.707837 |
2023-04-29 | 12.740035 |
2023-04-30 | 12.59344 |
2023-05-01 | 12.60669 |
2023-05-02 | 12.556447 |
2023-05-03 | 12.554567 |
2023-05-04 | 12.662179 |
2023-05-05 | 12.79378 |
2023-05-06 | 12.79324 |
2023-05-07 | 12.794031 |
2023-05-08 | 12.893095 |
2023-05-09 | 12.821936 |
2023-05-10 | 12.895961 |
2023-05-11 | 12.728819 |
2023-05-12 | 12.715336 |
2023-05-13 | 12.769974 |
2023-05-14 | 12.684831 |
2023-05-15 | 12.845561 |
2023-05-16 | 12.694664 |
2023-05-17 | 12.654827 |
2023-05-18 | 12.491098 |
2023-05-19 | 12.509929 |
2023-05-20 | 12.448123 |
2023-05-21 | 12.508978 |
2023-05-22 | 12.500758 |
2023-05-23 | 12.468483 |
2023-05-24 | 12.46834 |
2023-05-25 | 12.37855 |
2023-05-26 | 12.330894 |
2023-05-27 | 12.331136 |
2023-05-28 | 12.339004 |
2023-05-29 | 12.324094 |
2023-05-30 | 12.223046 |
2023-05-31 | 12.333941 |
2023-06-01 | 12.346853 |
2023-06-02 | 12.371055 |
2023-06-03 | 12.369311 |
2023-06-04 | 12.406564 |
2023-06-05 | 12.380466 |
2023-06-06 | 12.329307 |
2023-06-07 | 12.348108 |
2023-06-08 | 12.50301 |
2023-06-09 | 12.673296 |
2023-06-10 | 12.673077 |
2023-06-11 | 12.658236 |
2023-06-12 | 12.623474 |
2023-06-13 | 12.781105 |
2023-06-14 | 12.772468 |
2023-06-15 | 12.931253 |
2023-06-16 | 12.83628 |
2023-06-17 | 12.836099 |
2023-06-18 | 12.819706 |
2023-06-19 | 12.675693 |
2023-06-20 | 12.633548 |
2023-06-21 | 12.727483 |
2023-06-22 | 12.709141 |
2023-06-23 | 12.487411 |
2023-06-24 | 12.539106 |
2023-06-25 | 12.493195 |
2023-06-26 | 12.629714 |
2023-06-27 | 12.570029 |
2023-06-28 | 12.585161 |
2023-06-29 | 12.549092 |
2023-06-30 | 12.644014 |
2023-07-01 | 12.643681 |
2023-07-02 | 12.630062 |
2023-07-03 | 12.669935 |
2023-07-04 | 12.759987 |
2023-07-05 | 12.717222 |
2023-07-06 | 12.622119 |
2023-07-07 | 12.765154 |
2023-07-08 | 12.767603 |
2023-07-09 | 12.771131 |
2023-07-10 | 12.904282 |
2023-07-11 | 13.085456 |
2023-07-12 | 13.33686 |
2023-07-13 | 13.539247 |
2023-07-14 | 13.350999 |
2023-07-15 | 13.354559 |
2023-07-16 | 13.352296 |
2023-07-17 | 13.360175 |
2023-07-18 | 13.371654 |
2023-07-19 | 13.385555 |
2023-07-20 | 13.394375 |
2023-07-21 | 13.361392 |
2023-07-22 | 13.364333 |
2023-07-23 | 13.37351 |
2023-07-24 | 13.407822 |
2023-07-25 | 13.423759 |
2023-07-26 | 13.337593 |
2023-07-27 | 13.30836 |
2023-07-28 | 13.310404 |
2023-07-29 | 13.312873 |
2023-07-30 | 13.298277 |
2023-07-31 | 13.38412 |
2023-08-01 | 13.332415 |
2023-08-02 | 13.207499 |
2023-08-03 | 13.269276 |
2023-08-04 | 13.368311 |
2023-08-05 | 13.367456 |
2023-08-06 | 13.359022 |
2023-08-07 | 13.367666 |
2023-08-08 | 13.227661 |
2023-08-09 | 13.312942 |
2023-08-10 | 13.147259 |
2023-08-11 | 13.03549 |
2023-08-12 | 13.036154 |
2023-08-13 | 13.018144 |
2023-08-14 | 12.966636 |
2023-08-15 | 12.895635 |
2023-08-16 | 12.808251 |
2023-08-17 | 12.831674 |
2023-08-18 | 12.742901 |
2023-08-19 | 12.783834 |
2023-08-20 | 12.783193 |
2023-08-21 | 12.833773 |
2023-08-22 | 12.836908 |
2023-08-23 | 12.879318 |
2023-08-24 | 12.746779 |
2023-08-25 | 12.787475 |
2023-08-26 | 12.78922 |
2023-08-27 | 12.798497 |
2023-08-28 | 12.763963 |
2023-08-29 | 12.937989 |
2023-08-30 | 12.840569 |
2023-08-31 | 12.838496 |
2023-09-01 | 12.827262 |
2023-09-02 | 12.826442 |
2023-09-03 | 12.819696 |
2023-09-04 | 12.87097 |
2023-09-05 | 12.787067 |
2023-09-06 | 12.789431 |
2023-09-07 | 12.811076 |
2023-09-08 | 12.835912 |
2023-09-09 | 12.835593 |
2023-09-10 | 12.839853 |
2023-09-11 | 12.877433 |
2023-09-12 | 12.85365 |
2023-09-13 | 12.799679 |
2023-09-14 | 12.800061 |
2023-09-15 | 12.728121 |
2023-09-16 | 12.728705 |
2023-09-17 | 12.734122 |
2023-09-18 | 12.685982 |
2023-09-19 | 12.72151 |
2023-09-20 | 12.695897 |
2023-09-22 | 12.735611 |
2023-09-23 | 12.736418 |
2023-09-24 | 12.748718 |
2023-09-25 | 12.730602 |
2023-09-26 | 12.695704 |
2023-09-27 | 12.793997 |
2023-09-28 | 12.879871 |
2023-09-29 | 12.85995 |
2023-09-30 | 12.926177 |
2023-10-01 | 12.923674 |
2023-10-02 | 12.673588 |
2023-10-03 | 12.571936 |
2023-10-04 | 12.56911 |
2023-10-05 | 12.559175 |
2023-10-06 | 12.623321 |
2023-10-07 | 12.671182 |
2023-10-08 | 12.625963 |
2023-10-09 | 12.762417 |
2023-10-10 | 12.724866 |
2023-10-11 | 12.644154 |
2023-10-12 | 12.562508 |
2023-10-13 | 12.594376 |
2023-10-14 | 12.799476 |
2023-10-15 | 12.634716 |
2023-10-16 | 12.60338 |
2023-10-17 | 12.573635 |
2023-10-18 | 12.447986 |
2023-10-19 | 12.494047 |
2023-10-20 | 12.440386 |
2023-10-21 | 12.424971 |
2023-10-22 | 12.406861 |
2023-10-23 | 12.420411 |
2023-10-24 | 12.288769 |
2023-10-25 | 12.190991 |
2023-10-26 | 12.225514 |
2023-10-27 | 12.206646 |
2023-10-28 | 12.182937 |
2023-10-29 | 12.200191 |
2023-10-30 | 12.176113 |
2023-10-31 | 12.149733 |
2023-11-01 | 12.226221 |
2023-11-02 | 12.146827 |
2023-11-03 | 12.234527 |
2023-11-04 | 12.342896 |
2023-11-05 | 12.341695 |
2023-11-06 | 12.231799 |
2023-11-07 | 12.029766 |
2023-11-08 | 12.067825 |
2023-11-09 | 12.15622 |
2023-11-10 | 12.080142 |
2023-11-11 | 12.197039 |
2023-11-12 | 12.173776 |
2023-11-13 | 12.132531 |
2023-11-14 | 12.257653 |
2023-11-15 | 12.453973 |
2023-11-16 | 12.341192 |
2023-11-17 | 12.380298 |
2023-11-18 | 12.490592 |
2023-11-19 | 12.512116 |
2023-11-20 | 12.517943 |
2023-11-21 | 12.580509 |
2023-11-22 | 12.450449 |
2023-11-23 | 12.488063 |
2023-11-24 | 12.569869 |
2023-11-25 | 12.56027 |
2023-11-26 | 12.560814 |
2023-11-27 | 12.554833 |
2023-11-28 | 12.601733 |
2023-11-29 | 12.588291 |
2023-11-30 | 12.478066 |
2023-12-01 | 12.5977 |
2023-12-02 | 12.617321 |
2023-12-03 | 12.627625 |
2023-12-04 | 12.405783 |
2023-12-05 | 12.329809 |
2023-12-06 | 12.288893 |
2023-12-07 | 12.364644 |
2023-12-08 | 12.376295 |
2023-12-09 | 12.382655 |
2023-12-10 | 12.393083 |
2023-12-11 | 12.270682 |
2023-12-12 | 12.254361 |
2023-12-13 | 12.320943 |
2023-12-14 | 12.843719 |
2023-12-15 | 12.829079 |
2023-12-16 | 12.864659 |
2023-12-17 | 12.860463 |
2023-12-18 | 12.930794 |
2023-12-19 | 13.092842 |
2023-12-20 | 13.059434 |
2023-12-21 | 13.078745 |
2023-12-22 | 13.165699 |
2023-12-23 | 13.192632 |
2023-12-24 | 13.19121 |
2023-12-25 | 13.177612 |
2023-12-26 | 13.152969 |
2023-12-27 | 13.288935 |
2023-12-28 | 13.217863 |
2023-12-29 | 13.22812 |
2023-12-30 | 13.233405 |
2023-12-31 | 13.167309 |
2024-01-01 | 13.212033 |
2024-01-02 | 13.034667 |
2024-01-03 | 12.98528 |
2024-01-04 | 13.049057 |
2024-01-05 | 13.110366 |
2024-01-06 | 13.098562 |
2024-01-07 | 13.109742 |
2024-01-08 | 12.960545 |
2024-01-09 | 12.957234 |
2024-01-10 | 12.989331 |
2024-01-11 | 13.023173 |
2024-01-12 | 13.111679 |
2024-01-13 | 13.117321 |
2024-01-14 | 13.092601 |
2024-01-15 | 13.001387 |
2024-01-16 | 12.892367 |
2024-01-17 | 12.786154 |
2024-01-18 | 12.787895 |
2024-01-19 | 12.787243 |
2024-01-20 | 12.86836 |
2024-01-21 | 12.876247 |
2024-01-22 | 12.785652 |
2024-01-23 | 12.788592 |
2024-01-24 | 12.863988 |
2024-01-25 | 12.862427 |
2024-01-26 | 12.945807 |
2024-01-27 | 12.935917 |
2024-01-28 | 12.910829 |
2024-01-29 | 12.88302 |
2024-01-30 | 12.860837 |
2024-01-31 | 12.866975 |
2024-02-01 | 12.876879 |
2024-02-02 | 12.682584 |
2024-02-03 | 12.752017 |
2024-02-04 | 12.793998 |
2024-02-05 | 12.604511 |
2024-02-06 | 12.663944 |
2024-02-07 | 12.715354 |
2024-02-08 | 12.65782 |
2024-02-09 | 12.723554 |
2024-02-10 | 12.815415 |
2024-02-11 | 12.833549 |
2024-02-12 | 12.827104 |
2024-02-13 | 12.632938 |
2024-02-14 | 12.70615 |
2024-02-15 | 12.74732 |
2024-02-16 | 12.804556 |
2024-02-17 | 12.889724 |
2024-02-18 | 12.947171 |
2024-02-19 | 12.81317 |
2024-02-20 | 12.834824 |
2024-02-21 | 12.820467 |
2024-02-22 | 12.79755 |
2024-02-23 | 12.777114 |
2024-02-24 | 12.805864 |
2024-02-25 | 12.756194 |
2024-02-26 | 12.792099 |
2024-02-27 | 12.775311 |
2024-02-28 | 12.734021 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明