1NOK = 0.649262DKK
1挪威克朗 = 0.649262丹麦克朗
按当前汇率,1挪威克朗可兑换0.649262丹麦克朗
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对丹麦克朗汇率价格为中间价参考值,各银行挪威克朗兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.659619 |
2023-03-30 | 0.657094 |
2023-03-31 | 0.655042 |
2023-04-01 | 0.65504 |
2023-04-02 | 0.660214 |
2023-04-03 | 0.663819 |
2023-04-04 | 0.659776 |
2023-04-05 | 0.653983 |
2023-04-06 | 0.653282 |
2023-04-07 | 0.650863 |
2023-04-08 | 0.650823 |
2023-04-09 | 0.650712 |
2023-04-10 | 0.651604 |
2023-04-11 | 0.646494 |
2023-04-12 | 0.648972 |
2023-04-13 | 0.654484 |
2023-04-14 | 0.652352 |
2023-04-15 | 0.652486 |
2023-04-16 | 0.653065 |
2023-04-17 | 0.650867 |
2023-04-18 | 0.648581 |
2023-04-19 | 0.642656 |
2023-04-20 | 0.641426 |
2023-04-21 | 0.640653 |
2023-04-22 | 0.640687 |
2023-04-23 | 0.64036 |
2023-04-24 | 0.640755 |
2023-04-25 | 0.636132 |
2023-04-26 | 0.634744 |
2023-04-27 | 0.637011 |
2023-04-28 | 0.634743 |
2023-04-29 | 0.636334 |
2023-04-30 | 0.634222 |
2023-05-01 | 0.632225 |
2023-05-02 | 0.626508 |
2023-05-03 | 0.62537 |
2023-05-04 | 0.632598 |
2023-05-05 | 0.639884 |
2023-05-06 | 0.639822 |
2023-05-07 | 0.639792 |
2023-05-08 | 0.644702 |
2023-05-09 | 0.642216 |
2023-05-10 | 0.645298 |
2023-05-11 | 0.639502 |
2023-05-12 | 0.642111 |
2023-05-13 | 0.643724 |
2023-05-14 | 0.643402 |
2023-05-15 | 0.64629 |
2023-05-16 | 0.639428 |
2023-05-17 | 0.637734 |
2023-05-18 | 0.633133 |
2023-05-19 | 0.633458 |
2023-05-20 | 0.629299 |
2023-05-21 | 0.632633 |
2023-05-22 | 0.631695 |
2023-05-23 | 0.631079 |
2023-05-24 | 0.632085 |
2023-05-25 | 0.628533 |
2023-05-26 | 0.626282 |
2023-05-27 | 0.626286 |
2023-05-28 | 0.627127 |
2023-05-29 | 0.626485 |
2023-05-30 | 0.620447 |
2023-05-31 | 0.628875 |
2023-06-01 | 0.625932 |
2023-06-02 | 0.630826 |
2023-06-03 | 0.630899 |
2023-06-04 | 0.633486 |
2023-06-05 | 0.630046 |
2023-06-06 | 0.627842 |
2023-06-07 | 0.630223 |
2023-06-08 | 0.633673 |
2023-06-09 | 0.644554 |
2023-06-10 | 0.644514 |
2023-06-11 | 0.644651 |
2023-06-12 | 0.641245 |
2023-06-13 | 0.648325 |
2023-06-14 | 0.646096 |
2023-06-15 | 0.64874 |
2023-06-16 | 0.644344 |
2023-06-17 | 0.644334 |
2023-06-18 | 0.644591 |
2023-06-19 | 0.637929 |
2023-06-20 | 0.635799 |
2023-06-21 | 0.636599 |
2023-06-22 | 0.638424 |
2023-06-23 | 0.631475 |
2023-06-24 | 0.631529 |
2023-06-25 | 0.630388 |
2023-06-26 | 0.635731 |
2023-06-27 | 0.630612 |
2023-06-28 | 0.63372 |
2023-06-29 | 0.63447 |
2023-06-30 | 0.635387 |
2023-07-01 | 0.635374 |
2023-07-02 | 0.634416 |
2023-07-03 | 0.637699 |
2023-07-04 | 0.643269 |
2023-07-05 | 0.642213 |
2023-07-06 | 0.635015 |
2023-07-07 | 0.639239 |
2023-07-08 | 0.639194 |
2023-07-09 | 0.639474 |
2023-07-10 | 0.646231 |
2023-07-11 | 0.654016 |
2023-07-12 | 0.66172 |
2023-07-13 | 0.667241 |
2023-07-14 | 0.660054 |
2023-07-15 | 0.660058 |
2023-07-16 | 0.660183 |
2023-07-17 | 0.658727 |
2023-07-18 | 0.660248 |
2023-07-19 | 0.662513 |
2023-07-20 | 0.664855 |
2023-07-21 | 0.664739 |
2023-07-22 | 0.664666 |
2023-07-23 | 0.664898 |
2023-07-24 | 0.669435 |
2023-07-25 | 0.669538 |
2023-07-26 | 0.663843 |
2023-07-27 | 0.666172 |
2023-07-28 | 0.663315 |
2023-07-29 | 0.663321 |
2023-07-30 | 0.663274 |
2023-07-31 | 0.668877 |
2023-08-01 | 0.6653 |
2023-08-02 | 0.662326 |
2023-08-03 | 0.66444 |
2023-08-04 | 0.667577 |
2023-08-05 | 0.667518 |
2023-08-06 | 0.667361 |
2023-08-07 | 0.667161 |
2023-08-08 | 0.662418 |
2023-08-09 | 0.665402 |
2023-08-10 | 0.657711 |
2023-08-11 | 0.65281 |
2023-08-12 | 0.652801 |
2023-08-13 | 0.652173 |
2023-08-14 | 0.651937 |
2023-08-15 | 0.648659 |
2023-08-16 | 0.6454 |
2023-08-17 | 0.646941 |
2023-08-18 | 0.642673 |
2023-08-19 | 0.642683 |
2023-08-20 | 0.643569 |
2023-08-21 | 0.644004 |
2023-08-22 | 0.646448 |
2023-08-23 | 0.647677 |
2023-08-24 | 0.643703 |
2023-08-25 | 0.645114 |
2023-08-26 | 0.645137 |
2023-08-27 | 0.645813 |
2023-08-28 | 0.642793 |
2023-08-29 | 0.647734 |
2023-08-30 | 0.643606 |
2023-08-31 | 0.646537 |
2023-09-01 | 0.648706 |
2023-09-02 | 0.648665 |
2023-09-03 | 0.648401 |
2023-09-04 | 0.649694 |
2023-09-05 | 0.648455 |
2023-09-06 | 0.648688 |
2023-09-07 | 0.650996 |
2023-09-08 | 0.652603 |
2023-09-09 | 0.652582 |
2023-09-10 | 0.652092 |
2023-09-11 | 0.652168 |
2023-09-12 | 0.649681 |
2023-09-13 | 0.648916 |
2023-09-14 | 0.652608 |
2023-09-15 | 0.648891 |
2023-09-16 | 0.648904 |
2023-09-17 | 0.649341 |
2023-09-18 | 0.645312 |
2023-09-19 | 0.647549 |
2023-09-20 | 0.64823 |
2023-09-22 | 0.649555 |
2023-09-23 | 0.649454 |
2023-09-24 | 0.650984 |
2023-09-25 | 0.651533 |
2023-09-26 | 0.651652 |
2023-09-27 | 0.660037 |
2023-09-28 | 0.659175 |
2023-09-29 | 0.660284 |
2023-09-30 | 0.660252 |
2023-10-01 | 0.660124 |
2023-10-02 | 0.654962 |
2023-10-03 | 0.64935 |
2023-10-04 | 0.646362 |
2023-10-05 | 0.644851 |
2023-10-06 | 0.645348 |
2023-10-07 | 0.645556 |
2023-10-08 | 0.647791 |
2023-10-09 | 0.654267 |
2023-10-10 | 0.651016 |
2023-10-11 | 0.646987 |
2023-10-12 | 0.645612 |
2023-10-13 | 0.648149 |
2023-10-14 | 0.655997 |
2023-10-15 | 0.6493 |
2023-10-16 | 0.646701 |
2023-10-17 | 0.644591 |
2023-10-18 | 0.639522 |
2023-10-19 | 0.640559 |
2023-10-20 | 0.636515 |
2023-10-21 | 0.634987 |
2023-10-22 | 0.63627 |
2023-10-23 | 0.631829 |
2023-10-24 | 0.631127 |
2023-10-25 | 0.629951 |
2023-10-26 | 0.631068 |
2023-10-27 | 0.63276 |
2023-10-28 | 0.62994 |
2023-10-29 | 0.632644 |
2023-10-30 | 0.630465 |
2023-10-31 | 0.630844 |
2023-11-01 | 0.633025 |
2023-11-02 | 0.628706 |
2023-11-03 | 0.629027 |
2023-11-04 | 0.630345 |
2023-11-05 | 0.629983 |
2023-11-06 | 0.629566 |
2023-11-07 | 0.623418 |
2023-11-08 | 0.622417 |
2023-11-09 | 0.626487 |
2023-11-10 | 0.626622 |
2023-11-11 | 0.629066 |
2023-11-12 | 0.627865 |
2023-11-13 | 0.628095 |
2023-11-14 | 0.629706 |
2023-11-15 | 0.636663 |
2023-11-16 | 0.630204 |
2023-11-17 | 0.631118 |
2023-11-18 | 0.632963 |
2023-11-19 | 0.632935 |
2023-11-20 | 0.636631 |
2023-11-21 | 0.639825 |
2023-11-22 | 0.635159 |
2023-11-23 | 0.634605 |
2023-11-24 | 0.637632 |
2023-11-25 | 0.635858 |
2023-11-26 | 0.636042 |
2023-11-27 | 0.638427 |
2023-11-28 | 0.637262 |
2023-11-29 | 0.636924 |
2023-11-30 | 0.633398 |
2023-12-01 | 0.642175 |
2023-12-02 | 0.640681 |
2023-12-03 | 0.641135 |
2023-12-04 | 0.634677 |
2023-12-05 | 0.632309 |
2023-12-06 | 0.631235 |
2023-12-07 | 0.635454 |
2023-12-08 | 0.636155 |
2023-12-09 | 0.634333 |
2023-12-10 | 0.634891 |
2023-12-11 | 0.63211 |
2023-12-12 | 0.629843 |
2023-12-13 | 0.63218 |
2023-12-14 | 0.64803 |
2023-12-15 | 0.652097 |
2023-12-16 | 0.652862 |
2023-12-17 | 0.651527 |
2023-12-18 | 0.656147 |
2023-12-19 | 0.660873 |
2023-12-20 | 0.660293 |
2023-12-21 | 0.659837 |
2023-12-22 | 0.663089 |
2023-12-23 | 0.663614 |
2023-12-24 | 0.663579 |
2023-12-25 | 0.662852 |
2023-12-26 | 0.662818 |
2023-12-27 | 0.665883 |
2023-12-28 | 0.661834 |
2023-12-29 | 0.6645 |
2023-12-30 | 0.661534 |
2023-12-31 | 0.658023 |
2024-01-01 | 0.664398 |
2024-01-02 | 0.659285 |
2024-01-03 | 0.659111 |
2024-01-04 | 0.66069 |
2024-01-05 | 0.663149 |
2024-01-06 | 0.661528 |
2024-01-07 | 0.661798 |
2024-01-08 | 0.656222 |
2024-01-09 | 0.65813 |
2024-01-10 | 0.657409 |
2024-01-11 | 0.658782 |
2024-01-12 | 0.662583 |
2024-01-13 | 0.660598 |
2024-01-14 | 0.659077 |
2024-01-15 | 0.657943 |
2024-01-16 | 0.655473 |
2024-01-17 | 0.651759 |
2024-01-18 | 0.651942 |
2024-01-19 | 0.651709 |
2024-01-20 | 0.653057 |
2024-01-21 | 0.653172 |
2024-01-22 | 0.65229 |
2024-01-23 | 0.653525 |
2024-01-24 | 0.654335 |
2024-01-25 | 0.657626 |
2024-01-26 | 0.659697 |
2024-01-27 | 0.658441 |
2024-01-28 | 0.65721 |
2024-01-29 | 0.659804 |
2024-01-30 | 0.656628 |
2024-01-31 | 0.656162 |
2024-02-01 | 0.657668 |
2024-02-02 | 0.65076 |
2024-02-03 | 0.652506 |
2024-02-04 | 0.65482 |
2024-02-05 | 0.649997 |
2024-02-06 | 0.652385 |
2024-02-07 | 0.655094 |
2024-02-08 | 0.651676 |
2024-02-09 | 0.654492 |
2024-02-10 | 0.654694 |
2024-02-11 | 0.65565 |
2024-02-12 | 0.658732 |
2024-02-13 | 0.652743 |
2024-02-14 | 0.65656 |
2024-02-15 | 0.657072 |
2024-02-16 | 0.65823 |
2024-02-17 | 0.659312 |
2024-02-18 | 0.662207 |
2024-02-19 | 0.659469 |
2024-02-20 | 0.657743 |
2024-02-21 | 0.657665 |
2024-02-22 | 0.655793 |
2024-02-23 | 0.653922 |
2024-02-24 | 0.652461 |
2024-02-25 | 0.64984 |
2024-02-26 | 0.653163 |
2024-02-27 | 0.652497 |
2024-02-28 | 0.649968 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明