1NOK = 2.152202CZK
1挪威克朗 = 2.152202捷克克朗
按当前汇率,1挪威克朗可兑换2.152202捷克克朗
汇率更新时间:2024-04-19 23:01
声明与提示:挪威克朗对捷克克朗汇率价格为中间价参考值,各银行挪威克朗兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.150994 |
2024-04-02 | 2.170142 |
2024-04-03 | 2.179557 |
2024-04-04 | 2.178057 |
2024-04-05 | 2.177632 |
2024-04-06 | 2.176104 |
2024-04-07 | 2.175377 |
2024-04-08 | 2.183263 |
2024-04-09 | 2.193387 |
2024-04-10 | 2.185326 |
2024-04-11 | 2.179275 |
2024-04-12 | 2.18406 |
2024-04-13 | 2.182747 |
2024-04-14 | 2.184232 |
2024-04-15 | 2.175049 |
2024-04-16 | 2.165312 |
2024-04-17 | 2.150502 |
2024-04-18 | 2.148173 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.019351 |
2023-04-20 | 2.023369 |
2023-04-21 | 2.01999 |
2023-04-22 | 2.01995 |
2023-04-23 | 2.021319 |
2023-04-24 | 2.017787 |
2023-04-25 | 2.006837 |
2023-04-26 | 2.00244 |
2023-04-27 | 2.006507 |
2023-04-28 | 2.003465 |
2023-04-29 | 2.008561 |
2023-04-30 | 1.998956 |
2023-05-01 | 1.99805 |
2023-05-02 | 1.984095 |
2023-05-03 | 1.972291 |
2023-05-04 | 1.990944 |
2023-05-05 | 2.0081 |
2023-05-06 | 2.007929 |
2023-05-07 | 2.010012 |
2023-05-08 | 2.025339 |
2023-05-09 | 2.018158 |
2023-05-10 | 2.032858 |
2023-05-11 | 2.021639 |
2023-05-12 | 2.034953 |
2023-05-13 | 2.040249 |
2023-05-14 | 2.039834 |
2023-05-15 | 2.050298 |
2023-05-16 | 2.031714 |
2023-05-17 | 2.025641 |
2023-05-18 | 2.016354 |
2023-05-19 | 2.021607 |
2023-05-20 | 2.007965 |
2023-05-21 | 2.018582 |
2023-05-22 | 2.009606 |
2023-05-23 | 2.00865 |
2023-05-24 | 2.010559 |
2023-05-25 | 1.992633 |
2023-05-26 | 1.991157 |
2023-05-27 | 1.991184 |
2023-05-28 | 1.995575 |
2023-05-29 | 1.992655 |
2023-05-30 | 1.974774 |
2023-05-31 | 2.002852 |
2023-06-01 | 1.989219 |
2023-06-02 | 1.999913 |
2023-06-03 | 2.0001 |
2023-06-04 | 2.014961 |
2023-06-05 | 1.992027 |
2023-06-06 | 1.985581 |
2023-06-07 | 1.999808 |
2023-06-08 | 2.012743 |
2023-06-09 | 2.049129 |
2023-06-10 | 2.049084 |
2023-06-11 | 2.051435 |
2023-06-12 | 2.044863 |
2023-06-13 | 2.07594 |
2023-06-14 | 2.06378 |
2023-06-15 | 2.070342 |
2023-06-16 | 2.053114 |
2023-06-17 | 2.053095 |
2023-06-18 | 2.058711 |
2023-06-19 | 2.033666 |
2023-06-20 | 2.028533 |
2023-06-21 | 2.028576 |
2023-06-22 | 2.028459 |
2023-06-23 | 2.005427 |
2023-06-24 | 2.005566 |
2023-06-25 | 2.003289 |
2023-06-26 | 2.017744 |
2023-06-27 | 2.000912 |
2023-06-28 | 2.016148 |
2023-06-29 | 2.020575 |
2023-06-30 | 2.027357 |
2023-07-01 | 2.027304 |
2023-07-02 | 2.023242 |
2023-07-03 | 2.031288 |
2023-07-04 | 2.050526 |
2023-07-05 | 2.0479 |
2023-07-06 | 2.038032 |
2023-07-07 | 2.045396 |
2023-07-08 | 2.045361 |
2023-07-09 | 2.04973 |
2023-07-10 | 2.066867 |
2023-07-11 | 2.093578 |
2023-07-12 | 2.113225 |
2023-07-13 | 2.128549 |
2023-07-14 | 2.106896 |
2023-07-15 | 2.106808 |
2023-07-16 | 2.106464 |
2023-07-17 | 2.102414 |
2023-07-18 | 2.113363 |
2023-07-19 | 2.125792 |
2023-07-20 | 2.139037 |
2023-07-21 | 2.143183 |
2023-07-22 | 2.142901 |
2023-07-23 | 2.145535 |
2023-07-24 | 2.169143 |
2023-07-25 | 2.163802 |
2023-07-26 | 2.142279 |
2023-07-27 | 2.14913 |
2023-07-28 | 2.134862 |
2023-07-29 | 2.134918 |
2023-07-30 | 2.134505 |
2023-07-31 | 2.14311 |
2023-08-01 | 2.138853 |
2023-08-02 | 2.129695 |
2023-08-03 | 2.159208 |
2023-08-04 | 2.172075 |
2023-08-05 | 2.171882 |
2023-08-06 | 2.172718 |
2023-08-07 | 2.169393 |
2023-08-08 | 2.156964 |
2023-08-09 | 2.166972 |
2023-08-10 | 2.138426 |
2023-08-11 | 2.107463 |
2023-08-12 | 2.107544 |
2023-08-13 | 2.106773 |
2023-08-14 | 2.104991 |
2023-08-15 | 2.098175 |
2023-08-16 | 2.086925 |
2023-08-17 | 2.090028 |
2023-08-18 | 2.071425 |
2023-08-19 | 2.071379 |
2023-08-20 | 2.074723 |
2023-08-21 | 2.078231 |
2023-08-22 | 2.08845 |
2023-08-23 | 2.093405 |
2023-08-24 | 2.085116 |
2023-08-25 | 2.08606 |
2023-08-26 | 2.086062 |
2023-08-27 | 2.090106 |
2023-08-28 | 2.084345 |
2023-08-29 | 2.09528 |
2023-08-30 | 2.081418 |
2023-08-31 | 2.088372 |
2023-09-01 | 2.096983 |
2023-09-02 | 2.09686 |
2023-09-03 | 2.096079 |
2023-09-04 | 2.10334 |
2023-09-05 | 2.104026 |
2023-09-06 | 2.111286 |
2023-09-07 | 2.1273 |
2023-09-08 | 2.13481 |
2023-09-09 | 2.134788 |
2023-09-10 | 2.131574 |
2023-09-11 | 2.144544 |
2023-09-12 | 2.138555 |
2023-09-13 | 2.125163 |
2023-09-14 | 2.14647 |
2023-09-15 | 2.136754 |
2023-09-16 | 2.136819 |
2023-09-17 | 2.135806 |
2023-09-18 | 2.114923 |
2023-09-19 | 2.123561 |
2023-09-20 | 2.121833 |
2023-09-22 | 2.126177 |
2023-09-23 | 2.126412 |
2023-09-24 | 2.13132 |
2023-09-25 | 2.128168 |
2023-09-26 | 2.134613 |
2023-09-27 | 2.155576 |
2023-09-28 | 2.150792 |
2023-09-29 | 2.162588 |
2023-09-30 | 2.162558 |
2023-10-01 | 2.162139 |
2023-10-02 | 2.145081 |
2023-10-03 | 2.134257 |
2023-10-04 | 2.110413 |
2023-10-05 | 2.113711 |
2023-10-06 | 2.115319 |
2023-10-07 | 2.115784 |
2023-10-08 | 2.128094 |
2023-10-09 | 2.14575 |
2023-10-10 | 2.144585 |
2023-10-11 | 2.128208 |
2023-10-12 | 2.135488 |
2023-10-13 | 2.146435 |
2023-10-14 | 2.170288 |
2023-10-15 | 2.151173 |
2023-10-16 | 2.137289 |
2023-10-17 | 2.127569 |
2023-10-18 | 2.115992 |
2023-10-19 | 2.115048 |
2023-10-20 | 2.099251 |
2023-10-21 | 2.09288 |
2023-10-22 | 2.098518 |
2023-10-23 | 2.083979 |
2023-10-24 | 2.080627 |
2023-10-25 | 2.084902 |
2023-10-26 | 2.085115 |
2023-10-27 | 2.0881 |
2023-10-28 | 2.07964 |
2023-10-29 | 2.089095 |
2023-10-30 | 2.072654 |
2023-10-31 | 2.076594 |
2023-11-01 | 2.091711 |
2023-11-02 | 2.064018 |
2023-11-03 | 2.056954 |
2023-11-04 | 2.061681 |
2023-11-05 | 2.060442 |
2023-11-06 | 2.066501 |
2023-11-07 | 2.05911 |
2023-11-08 | 2.052963 |
2023-11-09 | 2.057299 |
2023-11-10 | 2.060988 |
2023-11-11 | 2.068766 |
2023-11-12 | 2.065683 |
2023-11-13 | 2.069586 |
2023-11-14 | 2.066345 |
2023-11-15 | 2.090423 |
2023-11-16 | 2.066098 |
2023-11-17 | 2.074134 |
2023-11-18 | 2.075726 |
2023-11-19 | 2.079699 |
2023-11-20 | 2.092968 |
2023-11-21 | 2.104622 |
2023-11-22 | 2.083216 |
2023-11-23 | 2.077641 |
2023-11-24 | 2.089179 |
2023-11-25 | 2.075344 |
2023-11-26 | 2.07432 |
2023-11-27 | 2.084847 |
2023-11-28 | 2.074139 |
2023-11-29 | 2.07212 |
2023-11-30 | 2.066102 |
2023-12-01 | 2.096965 |
2023-12-02 | 2.084691 |
2023-12-03 | 2.087852 |
2023-12-04 | 2.078818 |
2023-12-05 | 2.064512 |
2023-12-06 | 2.057666 |
2023-12-07 | 2.072423 |
2023-12-08 | 2.080601 |
2023-12-09 | 2.076037 |
2023-12-10 | 2.076685 |
2023-12-11 | 2.067378 |
2023-12-12 | 2.071477 |
2023-12-13 | 2.077871 |
2023-12-14 | 2.120259 |
2023-12-15 | 2.144978 |
2023-12-16 | 2.145151 |
2023-12-17 | 2.13808 |
2023-12-18 | 2.160022 |
2023-12-19 | 2.175551 |
2023-12-20 | 2.169953 |
2023-12-21 | 2.176094 |
2023-12-22 | 2.185919 |
2023-12-23 | 2.187195 |
2023-12-24 | 2.187488 |
2023-12-25 | 2.182915 |
2023-12-26 | 2.178524 |
2023-12-27 | 2.205991 |
2023-12-28 | 2.195065 |
2023-12-29 | 2.201929 |
2023-12-30 | 2.19167 |
2023-12-31 | 2.181128 |
2024-01-01 | 2.200758 |
2024-01-02 | 2.178473 |
2024-01-03 | 2.178539 |
2024-01-04 | 2.187481 |
2024-01-05 | 2.181586 |
2024-01-06 | 2.183537 |
2024-01-07 | 2.185785 |
2024-01-08 | 2.155372 |
2024-01-09 | 2.167626 |
2024-01-10 | 2.167724 |
2024-01-11 | 2.181277 |
2024-01-12 | 2.195438 |
2024-01-13 | 2.181289 |
2024-01-14 | 2.176333 |
2024-01-15 | 2.179288 |
2024-01-16 | 2.17334 |
2024-01-17 | 2.160908 |
2024-01-18 | 2.168895 |
2024-01-19 | 2.167323 |
2024-01-20 | 2.16935 |
2024-01-21 | 2.170915 |
2024-01-22 | 2.16789 |
2024-01-23 | 2.179093 |
2024-01-24 | 2.178648 |
2024-01-25 | 2.183807 |
2024-01-26 | 2.190706 |
2024-01-27 | 2.18687 |
2024-01-28 | 2.180478 |
2024-01-29 | 2.199527 |
2024-01-30 | 2.183338 |
2024-01-31 | 2.191411 |
2024-02-01 | 2.191265 |
2024-02-02 | 2.180418 |
2024-02-03 | 2.182558 |
2024-02-04 | 2.190265 |
2024-02-05 | 2.177085 |
2024-02-06 | 2.180941 |
2024-02-07 | 2.193644 |
2024-02-08 | 2.204203 |
2024-02-09 | 2.211057 |
2024-02-10 | 2.21326 |
2024-02-11 | 2.21684 |
2024-02-12 | 2.232844 |
2024-02-13 | 2.220761 |
2024-02-14 | 2.238669 |
2024-02-15 | 2.238844 |
2024-02-16 | 2.246976 |
2024-02-17 | 2.24874 |
2024-02-18 | 2.259149 |
2024-02-19 | 2.25513 |
2024-02-20 | 2.239471 |
2024-02-21 | 2.233976 |
2024-02-22 | 2.229384 |
2024-02-23 | 2.224153 |
2024-02-24 | 2.21896 |
2024-02-25 | 2.209221 |
2024-02-26 | 2.224572 |
2024-02-27 | 2.219933 |
2024-02-28 | 2.21088 |
2024-04-01 | 2.150994 |
2024-04-02 | 2.170142 |
2024-04-03 | 2.179557 |
2024-04-04 | 2.178057 |
2024-04-05 | 2.177632 |
2024-04-06 | 2.176104 |
2024-04-07 | 2.175377 |
2024-04-08 | 2.183263 |
2024-04-09 | 2.193387 |
2024-04-10 | 2.185326 |
2024-04-11 | 2.179275 |
2024-04-12 | 2.18406 |
2024-04-13 | 2.182747 |
2024-04-14 | 2.184232 |
2024-04-15 | 2.175049 |
2024-04-16 | 2.165312 |
2024-04-17 | 2.150502 |
2024-04-18 | 2.148173 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明