1NOK = 45.540968CRC
1挪威克朗 = 45.540968哥斯达黎加科朗
按当前汇率,1挪威克朗可兑换45.540968哥斯达黎加科朗
汇率更新时间:2024-04-20 10:01
哥斯达黎加科朗对挪威克朗汇率 挪威克朗汇率 哥斯达黎加科朗汇率
声明与提示:挪威克朗对哥斯达黎加科朗汇率价格为中间价参考值,各银行挪威克朗兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 46.013809 |
2024-04-02 | 46.297518 |
2024-04-03 | 47.243376 |
2024-04-04 | 47.026981 |
2024-04-05 | 46.799642 |
2024-04-06 | 47.08503 |
2024-04-07 | 47.070375 |
2024-04-08 | 47.00695 |
2024-04-09 | 47.273311 |
2024-04-10 | 46.382731 |
2024-04-11 | 46.214966 |
2024-04-12 | 46.42626 |
2024-04-13 | 46.144735 |
2024-04-14 | 46.089667 |
2024-04-15 | 45.882839 |
2024-04-16 | 45.689422 |
2024-04-17 | 45.389139 |
2024-04-18 | 45.426395 |
2024-04-19 | 45.503218 |
日期 | 汇率 |
---|---|
2023-04-20 | 50.342551 |
2023-04-21 | 50.303763 |
2023-04-22 | 50.30345 |
2023-04-23 | 50.323097 |
2023-04-24 | 50.398245 |
2023-04-25 | 49.85675 |
2023-04-26 | 49.962886 |
2023-04-27 | 50.308756 |
2023-04-28 | 50.143889 |
2023-04-29 | 50.271404 |
2023-04-30 | 49.870243 |
2023-05-01 | 50.112976 |
2023-05-02 | 49.951897 |
2023-05-03 | 50.43422 |
2023-05-04 | 50.680112 |
2023-05-05 | 51.417142 |
2023-05-06 | 51.414911 |
2023-05-07 | 51.337226 |
2023-05-08 | 51.750042 |
2023-05-09 | 51.08682 |
2023-05-10 | 51.16432 |
2023-05-11 | 50.236552 |
2023-05-12 | 50.106792 |
2023-05-13 | 50.039154 |
2023-05-14 | 50.002272 |
2023-05-15 | 50.514716 |
2023-05-16 | 49.842066 |
2023-05-17 | 49.544473 |
2023-05-18 | 48.943511 |
2023-05-19 | 49.116604 |
2023-05-20 | 48.650642 |
2023-05-21 | 48.957479 |
2023-05-22 | 49.033975 |
2023-05-23 | 48.918359 |
2023-05-24 | 48.937502 |
2023-05-25 | 48.569567 |
2023-05-26 | 48.425575 |
2023-05-27 | 48.426429 |
2023-05-28 | 48.552114 |
2023-05-29 | 48.467551 |
2023-05-30 | 48.12133 |
2023-05-31 | 48.736171 |
2023-06-01 | 48.782669 |
2023-06-02 | 48.882762 |
2023-06-03 | 49.065132 |
2023-06-04 | 49.214372 |
2023-06-05 | 48.665835 |
2023-06-06 | 48.555834 |
2023-06-07 | 48.589496 |
2023-06-08 | 49.249887 |
2023-06-09 | 50.016255 |
2023-06-10 | 50.025183 |
2023-06-11 | 50.01933 |
2023-06-12 | 49.848613 |
2023-06-13 | 50.882949 |
2023-06-14 | 50.886576 |
2023-06-15 | 51.648242 |
2023-06-16 | 51.113551 |
2023-06-17 | 51.112833 |
2023-06-18 | 51.085897 |
2023-06-19 | 50.55527 |
2023-06-20 | 50.335465 |
2023-06-21 | 50.75338 |
2023-06-22 | 50.745164 |
2023-06-23 | 49.997162 |
2023-06-24 | 49.690345 |
2023-06-25 | 49.655858 |
2023-06-26 | 50.433887 |
2023-06-27 | 50.280027 |
2023-06-28 | 50.382542 |
2023-06-29 | 50.254879 |
2023-06-30 | 50.546291 |
2023-07-01 | 50.544828 |
2023-07-02 | 50.136356 |
2023-07-03 | 50.633513 |
2023-07-04 | 51.009167 |
2023-07-05 | 50.760657 |
2023-07-06 | 50.365684 |
2023-07-07 | 51.126696 |
2023-07-08 | 51.123285 |
2023-07-09 | 50.736647 |
2023-07-10 | 51.940746 |
2023-07-11 | 52.998665 |
2023-07-12 | 53.49961 |
2023-07-13 | 54.77556 |
2023-07-14 | 54.092718 |
2023-07-15 | 53.985316 |
2023-07-16 | 53.978087 |
2023-07-17 | 53.676798 |
2023-07-18 | 53.534452 |
2023-07-19 | 53.502973 |
2023-07-20 | 53.326014 |
2023-07-21 | 53.234189 |
2023-07-22 | 53.182529 |
2023-07-23 | 53.218945 |
2023-07-24 | 53.201443 |
2023-07-25 | 53.199204 |
2023-07-26 | 52.890556 |
2023-07-27 | 52.581798 |
2023-07-28 | 52.988367 |
2023-07-29 | 52.765573 |
2023-07-30 | 52.81228 |
2023-07-31 | 53.372118 |
2023-08-01 | 53.568123 |
2023-08-02 | 53.069177 |
2023-08-03 | 53.176966 |
2023-08-04 | 53.572845 |
2023-08-05 | 53.15481 |
2023-08-06 | 53.177079 |
2023-08-07 | 53.206815 |
2023-08-08 | 52.696025 |
2023-08-09 | 52.80265 |
2023-08-10 | 52.016647 |
2023-08-11 | 51.637425 |
2023-08-12 | 51.382803 |
2023-08-13 | 51.439639 |
2023-08-14 | 51.093682 |
2023-08-15 | 50.783789 |
2023-08-16 | 50.481281 |
2023-08-17 | 50.437667 |
2023-08-18 | 50.108648 |
2023-08-19 | 50.10752 |
2023-08-20 | 49.983503 |
2023-08-21 | 50.172606 |
2023-08-22 | 50.149218 |
2023-08-23 | 50.8131 |
2023-08-24 | 50.321948 |
2023-08-25 | 50.335954 |
2023-08-26 | 50.382918 |
2023-08-27 | 50.431076 |
2023-08-28 | 50.324415 |
2023-08-29 | 50.988512 |
2023-08-30 | 50.911499 |
2023-08-31 | 50.717339 |
2023-09-01 | 50.582587 |
2023-09-02 | 50.579106 |
2023-09-03 | 50.54944 |
2023-09-04 | 50.577176 |
2023-09-05 | 50.146312 |
2023-09-06 | 49.978829 |
2023-09-07 | 49.989221 |
2023-09-08 | 50.151874 |
2023-09-09 | 50.150624 |
2023-09-10 | 50.112301 |
2023-09-11 | 50.348172 |
2023-09-12 | 50.349362 |
2023-09-13 | 49.953852 |
2023-09-14 | 49.632354 |
2023-09-15 | 49.861625 |
2023-09-16 | 49.862561 |
2023-09-17 | 49.137352 |
2023-09-18 | 49.051566 |
2023-09-19 | 49.207695 |
2023-09-20 | 49.25142 |
2023-09-22 | 49.434678 |
2023-09-23 | 49.536376 |
2023-09-24 | 49.655972 |
2023-09-25 | 49.69197 |
2023-09-26 | 49.750653 |
2023-09-27 | 49.773385 |
2023-09-28 | 49.923211 |
2023-09-29 | 50.296831 |
2023-09-30 | 50.35407 |
2023-10-01 | 50.344318 |
2023-10-02 | 49.483528 |
2023-10-03 | 48.891462 |
2023-10-04 | 48.712359 |
2023-10-05 | 48.819831 |
2023-10-06 | 48.844191 |
2023-10-07 | 49.312544 |
2023-10-08 | 49.245124 |
2023-10-09 | 49.832487 |
2023-10-10 | 49.697604 |
2023-10-11 | 49.368283 |
2023-10-12 | 48.664537 |
2023-10-13 | 48.499301 |
2023-10-14 | 49.049434 |
2023-10-15 | 48.637196 |
2023-10-16 | 48.580906 |
2023-10-17 | 48.556706 |
2023-10-18 | 47.961069 |
2023-10-19 | 48.260403 |
2023-10-20 | 48.134841 |
2023-10-21 | 48.283956 |
2023-10-22 | 48.062848 |
2023-10-23 | 48.18565 |
2023-10-24 | 47.695662 |
2023-10-25 | 47.312829 |
2023-10-26 | 47.54078 |
2023-10-27 | 47.552215 |
2023-10-28 | 47.606292 |
2023-10-29 | 47.625328 |
2023-10-30 | 47.614331 |
2023-10-31 | 47.558151 |
2023-11-01 | 47.863412 |
2023-11-02 | 47.627851 |
2023-11-03 | 48.338272 |
2023-11-04 | 48.651206 |
2023-11-05 | 48.644022 |
2023-11-06 | 48.419491 |
2023-11-07 | 47.714763 |
2023-11-08 | 47.663163 |
2023-11-09 | 48.027094 |
2023-11-10 | 47.789036 |
2023-11-11 | 48.229678 |
2023-11-12 | 48.096857 |
2023-11-13 | 47.857144 |
2023-11-14 | 48.621617 |
2023-11-15 | 49.240672 |
2023-11-16 | 48.839236 |
2023-11-17 | 49.151793 |
2023-11-18 | 49.46276 |
2023-11-19 | 49.436709 |
2023-11-20 | 49.695831 |
2023-11-21 | 49.872548 |
2023-11-22 | 49.220055 |
2023-11-23 | 49.349904 |
2023-11-24 | 49.789806 |
2023-11-25 | 49.923261 |
2023-11-26 | 49.630133 |
2023-11-27 | 49.725772 |
2023-11-28 | 49.76329 |
2023-11-29 | 49.729554 |
2023-11-30 | 49.163284 |
2023-12-01 | 49.642694 |
2023-12-02 | 50.030424 |
2023-12-03 | 49.973503 |
2023-12-04 | 49.105167 |
2023-12-05 | 48.648892 |
2023-12-06 | 48.352964 |
2023-12-07 | 48.732089 |
2023-12-08 | 48.684027 |
2023-12-09 | 48.697839 |
2023-12-10 | 48.722199 |
2023-12-11 | 48.291197 |
2023-12-12 | 48.16072 |
2023-12-13 | 48.327121 |
2023-12-14 | 50.39522 |
2023-12-15 | 50.190301 |
2023-12-16 | 50.242544 |
2023-12-17 | 49.997922 |
2023-12-18 | 50.502709 |
2023-12-19 | 51.066629 |
2023-12-20 | 50.867596 |
2023-12-21 | 50.945197 |
2023-12-22 | 51.192028 |
2023-12-23 | 51.518226 |
2023-12-24 | 51.338295 |
2023-12-25 | 51.242317 |
2023-12-26 | 51.212458 |
2023-12-27 | 51.702469 |
2023-12-28 | 51.365541 |
2023-12-29 | 51.45047 |
2023-12-30 | 51.327454 |
2023-12-31 | 50.973259 |
2024-01-01 | 51.141502 |
2024-01-02 | 50.536738 |
2024-01-03 | 50.283172 |
2024-01-04 | 50.631271 |
2024-01-05 | 50.842044 |
2024-01-06 | 50.570472 |
2024-01-07 | 50.63359 |
2024-01-08 | 50.232268 |
2024-01-09 | 50.367382 |
2024-01-10 | 50.447401 |
2024-01-11 | 50.413939 |
2024-01-12 | 50.742125 |
2024-01-13 | 50.666767 |
2024-01-14 | 50.360401 |
2024-01-15 | 50.208938 |
2024-01-16 | 49.615341 |
2024-01-17 | 49.220038 |
2024-01-18 | 48.992827 |
2024-01-19 | 49.120251 |
2024-01-20 | 49.492601 |
2024-01-21 | 49.295673 |
2024-01-22 | 49.138072 |
2024-01-23 | 48.875235 |
2024-01-24 | 49.253435 |
2024-01-25 | 49.123222 |
2024-01-26 | 49.401563 |
2024-01-27 | 49.460548 |
2024-01-28 | 49.22965 |
2024-01-29 | 49.085335 |
2024-01-30 | 49.060046 |
2024-01-31 | 49.265177 |
2024-02-01 | 49.413341 |
2024-02-02 | 48.688445 |
2024-02-03 | 48.887427 |
2024-02-04 | 49.050257 |
2024-02-05 | 48.376422 |
2024-02-06 | 48.650425 |
2024-02-07 | 48.991031 |
2024-02-08 | 48.74603 |
2024-02-09 | 49.016506 |
2024-02-10 | 49.185165 |
2024-02-11 | 49.143323 |
2024-02-12 | 49.310622 |
2024-02-13 | 48.587756 |
2024-02-14 | 48.895016 |
2024-02-15 | 49.087821 |
2024-02-16 | 49.111769 |
2024-02-17 | 49.372906 |
2024-02-18 | 49.50496 |
2024-02-19 | 49.009692 |
2024-02-20 | 49.160406 |
2024-02-21 | 49.006979 |
2024-02-22 | 48.964617 |
2024-02-23 | 48.866571 |
2024-02-24 | 49.026115 |
2024-02-25 | 48.585296 |
2024-02-26 | 48.963721 |
2024-02-27 | 48.866815 |
2024-02-28 | 48.560564 |
2024-04-01 | 46.013809 |
2024-04-02 | 46.297518 |
2024-04-03 | 47.243376 |
2024-04-04 | 47.026981 |
2024-04-05 | 46.799642 |
2024-04-06 | 47.08503 |
2024-04-07 | 47.070375 |
2024-04-08 | 47.00695 |
2024-04-09 | 47.273311 |
2024-04-10 | 46.382731 |
2024-04-11 | 46.214966 |
2024-04-12 | 46.42626 |
2024-04-13 | 46.144735 |
2024-04-14 | 46.089667 |
2024-04-15 | 45.882839 |
2024-04-16 | 45.689422 |
2024-04-17 | 45.389139 |
2024-04-18 | 45.426395 |
2024-04-19 | 45.503218 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明