1NOK = 0.679516CNY
1挪威克朗 = 0.679516人民币
按当前汇率,1挪威克朗可兑换0.679516人民币
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对人民币汇率价格为中间价参考值,各银行挪威克朗兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.679909 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.663422 |
2023-03-29 | 0.661438 |
2023-03-30 | 0.660889 |
2023-03-31 | 0.654836 |
2023-04-01 | 0.654858 |
2023-04-02 | 0.658725 |
2023-04-03 | 0.668351 |
2023-04-04 | 0.667417 |
2023-04-05 | 0.658875 |
2023-04-06 | 0.658065 |
2023-04-07 | 0.654707 |
2023-04-08 | 0.654649 |
2023-04-09 | 0.654875 |
2023-04-10 | 0.653872 |
2023-04-11 | 0.652374 |
2023-04-12 | 0.65838 |
2023-04-13 | 0.666711 |
2023-04-14 | 0.66155 |
2023-04-15 | 0.661698 |
2023-04-16 | 0.661823 |
2023-04-17 | 0.656447 |
2023-04-18 | 0.656869 |
2023-04-19 | 0.650406 |
2023-04-20 | 0.648919 |
2023-04-21 | 0.650957 |
2023-04-22 | 0.650998 |
2023-04-23 | 0.651273 |
2023-04-24 | 0.655124 |
2023-04-25 | 0.649674 |
2023-04-26 | 0.651195 |
2023-04-27 | 0.652348 |
2023-04-28 | 0.648447 |
2023-04-29 | 0.650194 |
2023-04-30 | 0.647558 |
2023-05-01 | 0.643457 |
2023-05-02 | 0.639588 |
2023-05-03 | 0.642087 |
2023-05-04 | 0.646382 |
2023-05-05 | 0.653867 |
2023-05-06 | 0.653805 |
2023-05-07 | 0.653894 |
2023-05-08 | 0.658425 |
2023-05-09 | 0.654658 |
2023-05-10 | 0.659994 |
2023-05-11 | 0.651298 |
2023-05-12 | 0.650982 |
2023-05-13 | 0.652741 |
2023-05-14 | 0.652232 |
2023-05-15 | 0.656451 |
2023-05-16 | 0.650798 |
2023-05-17 | 0.649589 |
2023-05-18 | 0.644558 |
2023-05-19 | 0.644076 |
2023-05-20 | 0.639709 |
2023-05-21 | 0.643804 |
2023-05-22 | 0.645209 |
2023-05-23 | 0.644072 |
2023-05-24 | 0.644441 |
2023-05-25 | 0.640594 |
2023-05-26 | 0.637106 |
2023-05-27 | 0.637129 |
2023-05-28 | 0.637548 |
2023-05-29 | 0.637109 |
2023-05-30 | 0.632969 |
2023-05-31 | 0.642174 |
2023-06-01 | 0.641852 |
2023-06-02 | 0.642585 |
2023-06-03 | 0.642691 |
2023-06-04 | 0.644701 |
2023-06-05 | 0.643951 |
2023-06-06 | 0.641778 |
2023-06-07 | 0.645451 |
2023-06-08 | 0.652423 |
2023-06-09 | 0.662814 |
2023-06-10 | 0.662769 |
2023-06-11 | 0.66269 |
2023-06-12 | 0.661657 |
2023-06-13 | 0.672986 |
2023-06-14 | 0.672896 |
2023-06-15 | 0.67883 |
2023-06-16 | 0.674503 |
2023-06-17 | 0.674501 |
2023-06-18 | 0.674804 |
2023-06-19 | 0.66998 |
2023-06-20 | 0.669192 |
2023-06-21 | 0.674472 |
2023-06-22 | 0.674087 |
2023-06-23 | 0.663296 |
2023-06-24 | 0.663348 |
2023-06-25 | 0.662861 |
2023-06-26 | 0.674154 |
2023-06-27 | 0.669913 |
2023-06-28 | 0.672757 |
2023-06-29 | 0.671409 |
2023-06-30 | 0.67533 |
2023-07-01 | 0.675312 |
2023-07-02 | 0.674117 |
2023-07-03 | 0.676691 |
2023-07-04 | 0.678025 |
2023-07-05 | 0.678269 |
2023-07-06 | 0.673224 |
2023-07-07 | 0.679603 |
2023-07-08 | 0.679623 |
2023-07-09 | 0.67977 |
2023-07-10 | 0.689956 |
2023-07-11 | 0.696804 |
2023-07-12 | 0.708621 |
2023-07-13 | 0.718741 |
2023-07-14 | 0.710546 |
2023-07-15 | 0.710485 |
2023-07-16 | 0.710411 |
2023-07-17 | 0.712677 |
2023-07-18 | 0.714624 |
2023-07-19 | 0.719986 |
2023-07-20 | 0.713098 |
2023-07-21 | 0.713392 |
2023-07-22 | 0.713336 |
2023-07-23 | 0.713762 |
2023-07-24 | 0.714269 |
2023-07-25 | 0.708679 |
2023-07-26 | 0.706156 |
2023-07-27 | 0.7043 |
2023-07-28 | 0.70102 |
2023-07-29 | 0.70102 |
2023-07-30 | 0.698108 |
2023-07-31 | 0.702937 |
2023-08-01 | 0.705542 |
2023-08-02 | 0.699588 |
2023-08-03 | 0.699745 |
2023-08-04 | 0.707236 |
2023-08-05 | 0.707246 |
2023-08-06 | 0.703866 |
2023-08-07 | 0.708537 |
2023-08-08 | 0.70274 |
2023-08-09 | 0.706624 |
2023-08-10 | 0.699682 |
2023-08-11 | 0.694021 |
2023-08-12 | 0.694053 |
2023-08-13 | 0.689796 |
2023-08-14 | 0.692709 |
2023-08-15 | 0.691129 |
2023-08-16 | 0.687714 |
2023-08-17 | 0.687304 |
2023-08-18 | 0.68279 |
2023-08-19 | 0.682782 |
2023-08-20 | 0.680483 |
2023-08-21 | 0.678951 |
2023-08-22 | 0.68613 |
2023-08-23 | 0.678324 |
2023-08-24 | 0.679134 |
2023-08-25 | 0.681146 |
2023-08-26 | 0.681136 |
2023-08-27 | 0.676869 |
2023-08-28 | 0.680746 |
2023-08-29 | 0.688696 |
2023-08-30 | 0.687491 |
2023-08-31 | 0.682668 |
2023-09-01 | 0.681231 |
2023-09-02 | 0.68116 |
2023-09-03 | 0.680829 |
2023-09-04 | 0.684444 |
2023-09-05 | 0.681549 |
2023-09-06 | 0.68268 |
2023-09-07 | 0.684029 |
2023-09-08 | 0.687536 |
2023-09-09 | 0.68745 |
2023-09-10 | 0.678312 |
2023-09-11 | 0.685103 |
2023-09-12 | 0.683032 |
2023-09-13 | 0.678716 |
2023-09-14 | 0.677559 |
2023-09-15 | 0.674552 |
2023-09-16 | 0.674527 |
2023-09-17 | 0.671356 |
2023-09-18 | 0.674744 |
2023-09-19 | 0.677117 |
2023-09-20 | 0.675355 |
2023-09-22 | 0.676946 |
2023-09-23 | 0.676883 |
2023-09-24 | 0.673375 |
2023-09-25 | 0.676775 |
2023-09-26 | 0.675502 |
2023-09-27 | 0.679707 |
2023-09-28 | 0.682636 |
2023-09-29 | 0.683034 |
2023-09-30 | 0.682555 |
2023-10-01 | 0.683081 |
2023-10-02 | 0.668009 |
2023-10-03 | 0.657142 |
2023-10-04 | 0.658595 |
2023-10-05 | 0.657692 |
2023-10-06 | 0.663191 |
2023-10-07 | 0.66756 |
2023-10-08 | 0.668903 |
2023-10-09 | 0.671548 |
2023-10-10 | 0.675583 |
2023-10-11 | 0.67287 |
2023-10-12 | 0.666786 |
2023-10-13 | 0.667208 |
2023-10-14 | 0.673971 |
2023-10-15 | 0.666113 |
2023-10-16 | 0.668653 |
2023-10-17 | 0.667457 |
2023-10-18 | 0.660373 |
2023-10-19 | 0.664057 |
2023-10-20 | 0.661175 |
2023-10-21 | 0.659267 |
2023-10-22 | 0.659389 |
2023-10-23 | 0.660526 |
2023-10-24 | 0.65528 |
2023-10-25 | 0.65135 |
2023-10-26 | 0.653433 |
2023-10-27 | 0.655355 |
2023-10-28 | 0.650233 |
2023-10-29 | 0.653703 |
2023-10-30 | 0.653883 |
2023-10-31 | 0.653952 |
2023-11-01 | 0.657662 |
2023-11-02 | 0.653395 |
2023-11-03 | 0.660049 |
2023-11-04 | 0.660888 |
2023-11-05 | 0.66094 |
2023-11-06 | 0.657062 |
2023-11-07 | 0.650731 |
2023-11-08 | 0.648454 |
2023-11-09 | 0.653587 |
2023-11-10 | 0.652029 |
2023-11-11 | 0.656597 |
2023-11-12 | 0.65353 |
2023-11-13 | 0.653751 |
2023-11-14 | 0.662644 |
2023-11-15 | 0.670449 |
2023-11-16 | 0.663939 |
2023-11-17 | 0.664483 |
2023-11-18 | 0.66672 |
2023-11-19 | 0.667292 |
2023-11-20 | 0.669484 |
2023-11-21 | 0.667699 |
2023-11-22 | 0.661831 |
2023-11-23 | 0.661057 |
2023-11-24 | 0.668692 |
2023-11-25 | 0.666306 |
2023-11-26 | 0.667022 |
2023-11-27 | 0.666536 |
2023-11-28 | 0.668031 |
2023-11-29 | 0.666205 |
2023-11-30 | 0.658831 |
2023-12-01 | 0.663818 |
2023-12-02 | 0.666866 |
2023-12-03 | 0.668023 |
2023-12-04 | 0.654988 |
2023-12-05 | 0.653955 |
2023-12-06 | 0.651433 |
2023-12-07 | 0.655639 |
2023-12-08 | 0.658184 |
2023-12-09 | 0.655941 |
2023-12-10 | 0.656148 |
2023-12-11 | 0.653677 |
2023-12-12 | 0.652155 |
2023-12-13 | 0.655416 |
2023-12-14 | 0.676757 |
2023-12-15 | 0.679254 |
2023-12-16 | 0.676819 |
2023-12-17 | 0.677267 |
2023-12-18 | 0.685392 |
2023-12-19 | 0.692942 |
2023-12-20 | 0.692132 |
2023-12-21 | 0.693427 |
2023-12-22 | 0.698312 |
2023-12-23 | 0.698991 |
2023-12-24 | 0.698559 |
2023-12-25 | 0.699217 |
2023-12-26 | 0.699149 |
2023-12-27 | 0.708715 |
2023-12-28 | 0.699868 |
2023-12-29 | 0.697743 |
2023-12-30 | 0.694622 |
2023-12-31 | 0.691594 |
2024-01-01 | 0.696836 |
2024-01-02 | 0.689686 |
2024-01-03 | 0.687051 |
2024-01-04 | 0.692568 |
2024-01-05 | 0.695918 |
2024-01-06 | 0.689471 |
2024-01-07 | 0.692696 |
2024-01-08 | 0.688603 |
2024-01-09 | 0.688228 |
2024-01-10 | 0.691359 |
2024-01-11 | 0.689395 |
2024-01-12 | 0.695218 |
2024-01-13 | 0.692114 |
2024-01-14 | 0.691182 |
2024-01-15 | 0.688533 |
2024-01-16 | 0.683645 |
2024-01-17 | 0.677495 |
2024-01-18 | 0.677651 |
2024-01-19 | 0.678763 |
2024-01-20 | 0.682989 |
2024-01-21 | 0.679195 |
2024-01-22 | 0.684602 |
2024-01-23 | 0.678762 |
2024-01-24 | 0.682927 |
2024-01-25 | 0.682363 |
2024-01-26 | 0.687957 |
2024-01-27 | 0.685062 |
2024-01-28 | 0.684929 |
2024-01-29 | 0.68632 |
2024-01-30 | 0.682245 |
2024-01-31 | 0.682289 |
2024-02-01 | 0.682029 |
2024-02-02 | 0.677605 |
2024-02-03 | 0.679073 |
2024-02-04 | 0.674666 |
2024-02-05 | 0.670965 |
2024-02-06 | 0.671085 |
2024-02-07 | 0.675919 |
2024-02-08 | 0.673892 |
2024-02-09 | 0.681071 |
2024-02-10 | 0.681322 |
2024-02-11 | 0.682388 |
2024-02-12 | 0.684478 |
2024-02-13 | 0.674822 |
2024-02-14 | 0.679291 |
2024-02-15 | 0.682286 |
2024-02-16 | 0.684211 |
2024-02-17 | 0.685381 |
2024-02-18 | 0.688383 |
2024-02-19 | 0.685602 |
2024-02-20 | 0.686731 |
2024-02-21 | 0.685439 |
2024-02-22 | 0.684252 |
2024-02-23 | 0.683204 |
2024-02-24 | 0.68157 |
2024-02-25 | 0.678927 |
2024-02-26 | 0.684314 |
2024-02-27 | 0.683577 |
2024-02-28 | 0.679909 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明