1NOK = 0.082442CHF
1挪威克朗 = 0.082442瑞士法郎
按当前汇率,1挪威克朗可兑换0.082442瑞士法郎
汇率更新时间:2024-04-19 22:01
声明与提示:挪威克朗对瑞士法郎汇率价格为中间价参考值,各银行挪威克朗兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.082689 |
2024-04-02 | 0.083694 |
2024-04-03 | 0.084243 |
2024-04-04 | 0.084642 |
2024-04-05 | 0.084035 |
2024-04-06 | 0.084068 |
2024-04-07 | 0.084058 |
2024-04-08 | 0.084575 |
2024-04-09 | 0.084567 |
2024-04-10 | 0.084187 |
2024-04-11 | 0.083906 |
2024-04-12 | 0.083768 |
2024-04-13 | 0.083854 |
2024-04-14 | 0.083886 |
2024-04-15 | 0.083582 |
2024-04-16 | 0.0832 |
2024-04-17 | 0.082672 |
2024-04-18 | 0.082647 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.084778 |
2023-04-20 | 0.084334 |
2023-04-21 | 0.084346 |
2023-04-22 | 0.084376 |
2023-04-23 | 0.084359 |
2023-04-24 | 0.084359 |
2023-04-25 | 0.083575 |
2023-04-26 | 0.083802 |
2023-04-27 | 0.084284 |
2023-04-28 | 0.083993 |
2023-04-29 | 0.084155 |
2023-04-30 | 0.083877 |
2023-05-01 | 0.083456 |
2023-05-02 | 0.0827 |
2023-05-03 | 0.082155 |
2023-05-04 | 0.082897 |
2023-05-05 | 0.084927 |
2023-05-06 | 0.084959 |
2023-05-07 | 0.08439 |
2023-05-08 | 0.084805 |
2023-05-09 | 0.084247 |
2023-05-10 | 0.084666 |
2023-05-11 | 0.083826 |
2023-05-12 | 0.084133 |
2023-05-13 | 0.084243 |
2023-05-14 | 0.08431 |
2023-05-15 | 0.084577 |
2023-05-16 | 0.083659 |
2023-05-17 | 0.083425 |
2023-05-18 | 0.082938 |
2023-05-19 | 0.082673 |
2023-05-20 | 0.082182 |
2023-05-21 | 0.082564 |
2023-05-22 | 0.082383 |
2023-05-23 | 0.082298 |
2023-05-24 | 0.082574 |
2023-05-25 | 0.081926 |
2023-05-26 | 0.08162 |
2023-05-27 | 0.08182 |
2023-05-28 | 0.081759 |
2023-05-29 | 0.081477 |
2023-05-30 | 0.081083 |
2023-05-31 | 0.08231 |
2023-06-01 | 0.08196 |
2023-06-02 | 0.082501 |
2023-06-03 | 0.082482 |
2023-06-04 | 0.08277 |
2023-06-05 | 0.082169 |
2023-06-06 | 0.081849 |
2023-06-07 | 0.082375 |
2023-06-08 | 0.08244 |
2023-06-09 | 0.084062 |
2023-06-10 | 0.083988 |
2023-06-11 | 0.084055 |
2023-06-12 | 0.084212 |
2023-06-13 | 0.085063 |
2023-06-14 | 0.084674 |
2023-06-15 | 0.08498 |
2023-06-16 | 0.084608 |
2023-06-17 | 0.084633 |
2023-06-18 | 0.084756 |
2023-06-19 | 0.083764 |
2023-06-20 | 0.083653 |
2023-06-21 | 0.083854 |
2023-06-22 | 0.084075 |
2023-06-23 | 0.082907 |
2023-06-24 | 0.082911 |
2023-06-25 | 0.082743 |
2023-06-26 | 0.083442 |
2023-06-27 | 0.082943 |
2023-06-28 | 0.083324 |
2023-06-29 | 0.083301 |
2023-06-30 | 0.083335 |
2023-07-01 | 0.083352 |
2023-07-02 | 0.083318 |
2023-07-03 | 0.083778 |
2023-07-04 | 0.084282 |
2023-07-05 | 0.084107 |
2023-07-06 | 0.083186 |
2023-07-07 | 0.083704 |
2023-07-08 | 0.083707 |
2023-07-09 | 0.083699 |
2023-07-10 | 0.084492 |
2023-07-11 | 0.084963 |
2023-07-12 | 0.085792 |
2023-07-13 | 0.086328 |
2023-07-14 | 0.085944 |
2023-07-15 | 0.085904 |
2023-07-16 | 0.08582 |
2023-07-17 | 0.085514 |
2023-07-18 | 0.085392 |
2023-07-19 | 0.085605 |
2023-07-20 | 0.086162 |
2023-07-21 | 0.085969 |
2023-07-22 | 0.08604 |
2023-07-23 | 0.086066 |
2023-07-24 | 0.086438 |
2023-07-25 | 0.085895 |
2023-07-26 | 0.08503 |
2023-07-27 | 0.085311 |
2023-07-28 | 0.085369 |
2023-07-29 | 0.085007 |
2023-07-30 | 0.08537 |
2023-07-31 | 0.08613 |
2023-08-01 | 0.085873 |
2023-08-02 | 0.085404 |
2023-08-03 | 0.085399 |
2023-08-04 | 0.086077 |
2023-08-05 | 0.08613 |
2023-08-06 | 0.086202 |
2023-08-07 | 0.085965 |
2023-08-08 | 0.085358 |
2023-08-09 | 0.086016 |
2023-08-10 | 0.085058 |
2023-08-11 | 0.084117 |
2023-08-12 | 0.084184 |
2023-08-13 | 0.083956 |
2023-08-14 | 0.083881 |
2023-08-15 | 0.083399 |
2023-08-16 | 0.08291 |
2023-08-17 | 0.08297 |
2023-08-18 | 0.082763 |
2023-08-19 | 0.082827 |
2023-08-20 | 0.082851 |
2023-08-21 | 0.082727 |
2023-08-22 | 0.082836 |
2023-08-23 | 0.082939 |
2023-08-24 | 0.082574 |
2023-08-25 | 0.082721 |
2023-08-26 | 0.082676 |
2023-08-27 | 0.08277 |
2023-08-28 | 0.08249 |
2023-08-29 | 0.083092 |
2023-08-30 | 0.08296 |
2023-08-31 | 0.083186 |
2023-09-01 | 0.083223 |
2023-09-02 | 0.08319 |
2023-09-03 | 0.083103 |
2023-09-04 | 0.083302 |
2023-09-05 | 0.083041 |
2023-09-06 | 0.083242 |
2023-09-07 | 0.083403 |
2023-09-08 | 0.083638 |
2023-09-09 | 0.083646 |
2023-09-10 | 0.083665 |
2023-09-11 | 0.083775 |
2023-09-12 | 0.083526 |
2023-09-13 | 0.083414 |
2023-09-14 | 0.083445 |
2023-09-15 | 0.083217 |
2023-09-16 | 0.083269 |
2023-09-17 | 0.083327 |
2023-09-18 | 0.083021 |
2023-09-19 | 0.083317 |
2023-09-20 | 0.083389 |
2023-09-22 | 0.084125 |
2023-09-23 | 0.084132 |
2023-09-24 | 0.084432 |
2023-09-25 | 0.08444 |
2023-09-26 | 0.084633 |
2023-09-27 | 0.085643 |
2023-09-28 | 0.085436 |
2023-09-29 | 0.085715 |
2023-09-30 | 0.085697 |
2023-10-01 | 0.085681 |
2023-10-02 | 0.084459 |
2023-10-03 | 0.084002 |
2023-10-04 | 0.083372 |
2023-10-05 | 0.083269 |
2023-10-06 | 0.083363 |
2023-10-07 | 0.083397 |
2023-10-08 | 0.083444 |
2023-10-09 | 0.083898 |
2023-10-10 | 0.083739 |
2023-10-11 | 0.083021 |
2023-10-12 | 0.082814 |
2023-10-13 | 0.082584 |
2023-10-14 | 0.083426 |
2023-10-15 | 0.082621 |
2023-10-16 | 0.082396 |
2023-10-17 | 0.082161 |
2023-10-18 | 0.081191 |
2023-10-19 | 0.081005 |
2023-10-20 | 0.080681 |
2023-10-21 | 0.080514 |
2023-10-22 | 0.080695 |
2023-10-23 | 0.080545 |
2023-10-24 | 0.080055 |
2023-10-25 | 0.079945 |
2023-10-26 | 0.08027 |
2023-10-27 | 0.080782 |
2023-10-28 | 0.080472 |
2023-10-29 | 0.080865 |
2023-10-30 | 0.0808 |
2023-10-31 | 0.08128 |
2023-11-01 | 0.081138 |
2023-11-02 | 0.081063 |
2023-11-03 | 0.081289 |
2023-11-04 | 0.081488 |
2023-11-05 | 0.081473 |
2023-11-06 | 0.081374 |
2023-11-07 | 0.080435 |
2023-11-08 | 0.080271 |
2023-11-09 | 0.080959 |
2023-11-10 | 0.08097 |
2023-11-11 | 0.081354 |
2023-11-12 | 0.081217 |
2023-11-13 | 0.081238 |
2023-11-14 | 0.081635 |
2023-11-15 | 0.082191 |
2023-11-16 | 0.081555 |
2023-11-17 | 0.081687 |
2023-11-18 | 0.08197 |
2023-11-19 | 0.082061 |
2023-11-20 | 0.082578 |
2023-11-21 | 0.082837 |
2023-11-22 | 0.082008 |
2023-11-23 | 0.08205 |
2023-11-24 | 0.08251 |
2023-11-25 | 0.082379 |
2023-11-26 | 0.082369 |
2023-11-27 | 0.082478 |
2023-11-28 | 0.082432 |
2023-11-29 | 0.082036 |
2023-11-30 | 0.080693 |
2023-12-01 | 0.081433 |
2023-12-02 | 0.081327 |
2023-12-03 | 0.081379 |
2023-12-04 | 0.080466 |
2023-12-05 | 0.080123 |
2023-12-06 | 0.079809 |
2023-12-07 | 0.080557 |
2023-12-08 | 0.080815 |
2023-12-09 | 0.080611 |
2023-12-10 | 0.080665 |
2023-12-11 | 0.0801 |
2023-12-12 | 0.079825 |
2023-12-13 | 0.080196 |
2023-12-14 | 0.082782 |
2023-12-15 | 0.08278 |
2023-12-16 | 0.083015 |
2023-12-17 | 0.082795 |
2023-12-18 | 0.083376 |
2023-12-19 | 0.083705 |
2023-12-20 | 0.083651 |
2023-12-21 | 0.083346 |
2023-12-22 | 0.083807 |
2023-12-23 | 0.083893 |
2023-12-24 | 0.083924 |
2023-12-25 | 0.083901 |
2023-12-26 | 0.083858 |
2023-12-27 | 0.084024 |
2023-12-28 | 0.082492 |
2023-12-29 | 0.08287 |
2023-12-30 | 0.08243 |
2023-12-31 | 0.081982 |
2024-01-01 | 0.082805 |
2024-01-02 | 0.082157 |
2024-01-03 | 0.082179 |
2024-01-04 | 0.08247 |
2024-01-05 | 0.082706 |
2024-01-06 | 0.082446 |
2024-01-07 | 0.082525 |
2024-01-08 | 0.081698 |
2024-01-09 | 0.082116 |
2024-01-10 | 0.082316 |
2024-01-11 | 0.082667 |
2024-01-12 | 0.08292 |
2024-01-13 | 0.082686 |
2024-01-14 | 0.08251 |
2024-01-15 | 0.082591 |
2024-01-16 | 0.082229 |
2024-01-17 | 0.082302 |
2024-01-18 | 0.082439 |
2024-01-19 | 0.08264 |
2024-01-20 | 0.082844 |
2024-01-21 | 0.082868 |
2024-01-22 | 0.082758 |
2024-01-23 | 0.082755 |
2024-01-24 | 0.082596 |
2024-01-25 | 0.082922 |
2024-01-26 | 0.082992 |
2024-01-27 | 0.082831 |
2024-01-28 | 0.082657 |
2024-01-29 | 0.082585 |
2024-01-30 | 0.082402 |
2024-01-31 | 0.081995 |
2024-02-01 | 0.082318 |
2024-02-02 | 0.081625 |
2024-02-03 | 0.081888 |
2024-02-04 | 0.082158 |
2024-02-05 | 0.08147 |
2024-02-06 | 0.081785 |
2024-02-07 | 0.082404 |
2024-02-08 | 0.082297 |
2024-02-09 | 0.082855 |
2024-02-10 | 0.082834 |
2024-02-11 | 0.082962 |
2024-02-12 | 0.083383 |
2024-02-13 | 0.083182 |
2024-02-14 | 0.083721 |
2024-02-15 | 0.083509 |
2024-02-16 | 0.083768 |
2024-02-17 | 0.083911 |
2024-02-18 | 0.0843 |
2024-02-19 | 0.084016 |
2024-02-20 | 0.08406 |
2024-02-21 | 0.083972 |
2024-02-22 | 0.083866 |
2024-02-23 | 0.083633 |
2024-02-24 | 0.083459 |
2024-02-25 | 0.083141 |
2024-02-26 | 0.083723 |
2024-02-27 | 0.08351 |
2024-02-28 | 0.083151 |
2024-04-01 | 0.082689 |
2024-04-02 | 0.083694 |
2024-04-03 | 0.084243 |
2024-04-04 | 0.084642 |
2024-04-05 | 0.084035 |
2024-04-06 | 0.084068 |
2024-04-07 | 0.084058 |
2024-04-08 | 0.084575 |
2024-04-09 | 0.084567 |
2024-04-10 | 0.084187 |
2024-04-11 | 0.083906 |
2024-04-12 | 0.083768 |
2024-04-13 | 0.083854 |
2024-04-14 | 0.083886 |
2024-04-15 | 0.083582 |
2024-04-16 | 0.0832 |
2024-04-17 | 0.082672 |
2024-04-18 | 0.082647 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明