1NOK = 0.183740BZD
1挪威克朗 = 0.183740伯利兹元
按当前汇率,1挪威克朗可兑换0.183740伯利兹元
汇率更新时间:2024-04-20 19:01
声明与提示:挪威克朗对伯利兹元汇率价格为中间价参考值,各银行挪威克朗兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.183867 |
2024-04-02 | 0.186551 |
2024-04-03 | 0.188821 |
2024-04-04 | 0.189187 |
2024-04-05 | 0.188866 |
2024-04-06 | 0.18782 |
2024-04-07 | 0.187805 |
2024-04-08 | 0.189143 |
2024-04-09 | 0.189534 |
2024-04-10 | 0.186666 |
2024-04-11 | 0.186454 |
2024-04-12 | 0.18502 |
2024-04-13 | 0.184807 |
2024-04-14 | 0.184892 |
2024-04-15 | 0.184283 |
2024-04-16 | 0.184404 |
2024-04-17 | 0.182583 |
2024-04-18 | 0.183551 |
2024-04-19 | 0.183663 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.190371 |
2023-04-21 | 0.19033 |
2023-04-22 | 0.190305 |
2023-04-23 | 0.190435 |
2023-04-24 | 0.190969 |
2023-04-25 | 0.188958 |
2023-04-26 | 0.189677 |
2023-04-27 | 0.189986 |
2023-04-28 | 0.189168 |
2023-04-29 | 0.189614 |
2023-04-30 | 0.18634 |
2023-05-01 | 0.18735 |
2023-05-02 | 0.186272 |
2023-05-03 | 0.187229 |
2023-05-04 | 0.188615 |
2023-05-05 | 0.19082 |
2023-05-06 | 0.190782 |
2023-05-07 | 0.190677 |
2023-05-08 | 0.191987 |
2023-05-09 | 0.190772 |
2023-05-10 | 0.192055 |
2023-05-11 | 0.188938 |
2023-05-12 | 0.188752 |
2023-05-13 | 0.188579 |
2023-05-14 | 0.188398 |
2023-05-15 | 0.190394 |
2023-05-16 | 0.188115 |
2023-05-17 | 0.187049 |
2023-05-18 | 0.184753 |
2023-05-19 | 0.185362 |
2023-05-20 | 0.183568 |
2023-05-21 | 0.184743 |
2023-05-22 | 0.184978 |
2023-05-23 | 0.183862 |
2023-05-24 | 0.183727 |
2023-05-25 | 0.182386 |
2023-05-26 | 0.18181 |
2023-05-27 | 0.181814 |
2023-05-28 | 0.182274 |
2023-05-29 | 0.181545 |
2023-05-30 | 0.180208 |
2023-05-31 | 0.181904 |
2023-06-01 | 0.182289 |
2023-06-02 | 0.182927 |
2023-06-03 | 0.182951 |
2023-06-04 | 0.184091 |
2023-06-05 | 0.182398 |
2023-06-06 | 0.181794 |
2023-06-07 | 0.182427 |
2023-06-08 | 0.184837 |
2023-06-09 | 0.187301 |
2023-06-10 | 0.187385 |
2023-06-11 | 0.187306 |
2023-06-12 | 0.186706 |
2023-06-13 | 0.189377 |
2023-06-14 | 0.189392 |
2023-06-15 | 0.192266 |
2023-06-16 | 0.190659 |
2023-06-17 | 0.190694 |
2023-06-18 | 0.190568 |
2023-06-19 | 0.188589 |
2023-06-20 | 0.187832 |
2023-06-21 | 0.189378 |
2023-06-22 | 0.189271 |
2023-06-23 | 0.18632 |
2023-06-24 | 0.186339 |
2023-06-25 | 0.184967 |
2023-06-26 | 0.187793 |
2023-06-27 | 0.187118 |
2023-06-28 | 0.187273 |
2023-06-29 | 0.186597 |
2023-06-30 | 0.187783 |
2023-07-01 | 0.187771 |
2023-07-02 | 0.186218 |
2023-07-03 | 0.188272 |
2023-07-04 | 0.189579 |
2023-07-05 | 0.188632 |
2023-07-06 | 0.187226 |
2023-07-07 | 0.189729 |
2023-07-08 | 0.18968 |
2023-07-09 | 0.18828 |
2023-07-10 | 0.192354 |
2023-07-11 | 0.195151 |
2023-07-12 | 0.19747 |
2023-07-13 | 0.202584 |
2023-07-14 | 0.200477 |
2023-07-15 | 0.200046 |
2023-07-16 | 0.200039 |
2023-07-17 | 0.200303 |
2023-07-18 | 0.200744 |
2023-07-19 | 0.200936 |
2023-07-20 | 0.200362 |
2023-07-21 | 0.200168 |
2023-07-22 | 0.199955 |
2023-07-23 | 0.200103 |
2023-07-24 | 0.200297 |
2023-07-25 | 0.200223 |
2023-07-26 | 0.199185 |
2023-07-27 | 0.197947 |
2023-07-28 | 0.197431 |
2023-07-29 | 0.196944 |
2023-07-30 | 0.197102 |
2023-07-31 | 0.19917 |
2023-08-01 | 0.198248 |
2023-08-02 | 0.196348 |
2023-08-03 | 0.196858 |
2023-08-04 | 0.198905 |
2023-08-05 | 0.198912 |
2023-08-06 | 0.197433 |
2023-08-07 | 0.198464 |
2023-08-08 | 0.196229 |
2023-08-09 | 0.197638 |
2023-08-10 | 0.195511 |
2023-08-11 | 0.193345 |
2023-08-12 | 0.193855 |
2023-08-13 | 0.193844 |
2023-08-14 | 0.192516 |
2023-08-15 | 0.191343 |
2023-08-16 | 0.189937 |
2023-08-17 | 0.190309 |
2023-08-18 | 0.189046 |
2023-08-19 | 0.189024 |
2023-08-20 | 0.188798 |
2023-08-21 | 0.189748 |
2023-08-22 | 0.189682 |
2023-08-23 | 0.190299 |
2023-08-24 | 0.18811 |
2023-08-25 | 0.188318 |
2023-08-26 | 0.188492 |
2023-08-27 | 0.188633 |
2023-08-28 | 0.188213 |
2023-08-29 | 0.19073 |
2023-08-30 | 0.190399 |
2023-08-31 | 0.18969 |
2023-09-01 | 0.189168 |
2023-09-02 | 0.189144 |
2023-09-03 | 0.189024 |
2023-09-04 | 0.189828 |
2023-09-05 | 0.188437 |
2023-09-06 | 0.187951 |
2023-09-07 | 0.188076 |
2023-09-08 | 0.188782 |
2023-09-09 | 0.188775 |
2023-09-10 | 0.188619 |
2023-09-11 | 0.18922 |
2023-09-12 | 0.188914 |
2023-09-13 | 0.188269 |
2023-09-14 | 0.187698 |
2023-09-15 | 0.18694 |
2023-09-16 | 0.186604 |
2023-09-17 | 0.186891 |
2023-09-18 | 0.186547 |
2023-09-19 | 0.187075 |
2023-09-20 | 0.186959 |
2023-09-22 | 0.18695 |
2023-09-23 | 0.186347 |
2023-09-24 | 0.186852 |
2023-09-25 | 0.186551 |
2023-09-26 | 0.18625 |
2023-09-27 | 0.187701 |
2023-09-28 | 0.188274 |
2023-09-29 | 0.188801 |
2023-09-30 | 0.188679 |
2023-10-01 | 0.188642 |
2023-10-02 | 0.186089 |
2023-10-03 | 0.1837 |
2023-10-04 | 0.183559 |
2023-10-05 | 0.183341 |
2023-10-06 | 0.184141 |
2023-10-07 | 0.184672 |
2023-10-08 | 0.184388 |
2023-10-09 | 0.186193 |
2023-10-10 | 0.186201 |
2023-10-11 | 0.185315 |
2023-10-12 | 0.183784 |
2023-10-13 | 0.184053 |
2023-10-14 | 0.186127 |
2023-10-15 | 0.184593 |
2023-10-16 | 0.184057 |
2023-10-17 | 0.183898 |
2023-10-18 | 0.182007 |
2023-10-19 | 0.182633 |
2023-10-20 | 0.182037 |
2023-10-21 | 0.181683 |
2023-10-22 | 0.181624 |
2023-10-23 | 0.181518 |
2023-10-24 | 0.180758 |
2023-10-25 | 0.179458 |
2023-10-26 | 0.179755 |
2023-10-27 | 0.180498 |
2023-10-28 | 0.179717 |
2023-10-29 | 0.180108 |
2023-10-30 | 0.179899 |
2023-10-31 | 0.179877 |
2023-11-01 | 0.180443 |
2023-11-02 | 0.179895 |
2023-11-03 | 0.182114 |
2023-11-04 | 0.182656 |
2023-11-05 | 0.182665 |
2023-11-06 | 0.181531 |
2023-11-07 | 0.180028 |
2023-11-08 | 0.180099 |
2023-11-09 | 0.181334 |
2023-11-10 | 0.180624 |
2023-11-11 | 0.181643 |
2023-11-12 | 0.181304 |
2023-11-13 | 0.181222 |
2023-11-14 | 0.184232 |
2023-11-15 | 0.186958 |
2023-11-16 | 0.185284 |
2023-11-17 | 0.185734 |
2023-11-18 | 0.186374 |
2023-11-19 | 0.1867 |
2023-11-20 | 0.187998 |
2023-11-21 | 0.188804 |
2023-11-22 | 0.186334 |
2023-11-23 | 0.187081 |
2023-11-24 | 0.18844 |
2023-11-25 | 0.18807 |
2023-11-26 | 0.188075 |
2023-11-27 | 0.188315 |
2023-11-28 | 0.189001 |
2023-11-29 | 0.188853 |
2023-11-30 | 0.186771 |
2023-12-01 | 0.188133 |
2023-12-02 | 0.188462 |
2023-12-03 | 0.188615 |
2023-12-04 | 0.185585 |
2023-12-05 | 0.18471 |
2023-12-06 | 0.184209 |
2023-12-07 | 0.185324 |
2023-12-08 | 0.185206 |
2023-12-09 | 0.184598 |
2023-12-10 | 0.184745 |
2023-12-11 | 0.183635 |
2023-12-12 | 0.183513 |
2023-12-13 | 0.184456 |
2023-12-14 | 0.192452 |
2023-12-15 | 0.192277 |
2023-12-16 | 0.19279 |
2023-12-17 | 0.191961 |
2023-12-18 | 0.193777 |
2023-12-19 | 0.196206 |
2023-12-20 | 0.195723 |
2023-12-21 | 0.195943 |
2023-12-22 | 0.197276 |
2023-12-23 | 0.197548 |
2023-12-24 | 0.197525 |
2023-12-25 | 0.197565 |
2023-12-26 | 0.19769 |
2023-12-27 | 0.199874 |
2023-12-28 | 0.198441 |
2023-12-29 | 0.198568 |
2023-12-30 | 0.197444 |
2023-12-31 | 0.196385 |
2024-01-01 | 0.198365 |
2024-01-02 | 0.195205 |
2024-01-03 | 0.194217 |
2024-01-04 | 0.195613 |
2024-01-05 | 0.196727 |
2024-01-06 | 0.19549 |
2024-01-07 | 0.195654 |
2024-01-08 | 0.194212 |
2024-01-09 | 0.193949 |
2024-01-10 | 0.194628 |
2024-01-11 | 0.19469 |
2024-01-12 | 0.196248 |
2024-01-13 | 0.195451 |
2024-01-14 | 0.19502 |
2024-01-15 | 0.194457 |
2024-01-16 | 0.192765 |
2024-01-17 | 0.190989 |
2024-01-18 | 0.19115 |
2024-01-19 | 0.191677 |
2024-01-20 | 0.192249 |
2024-01-21 | 0.19234 |
2024-01-22 | 0.191573 |
2024-01-23 | 0.19109 |
2024-01-24 | 0.192653 |
2024-01-25 | 0.192517 |
2024-01-26 | 0.193739 |
2024-01-27 | 0.193203 |
2024-01-28 | 0.192825 |
2024-01-29 | 0.192627 |
2024-01-30 | 0.192347 |
2024-01-31 | 0.192447 |
2024-02-01 | 0.192477 |
2024-02-02 | 0.189989 |
2024-02-03 | 0.190361 |
2024-02-04 | 0.190983 |
2024-02-05 | 0.189721 |
2024-02-06 | 0.189637 |
2024-02-07 | 0.191086 |
2024-02-08 | 0.190333 |
2024-02-09 | 0.191684 |
2024-02-10 | 0.190801 |
2024-02-11 | 0.19107 |
2024-02-12 | 0.192493 |
2024-02-13 | 0.189833 |
2024-02-14 | 0.191185 |
2024-02-15 | 0.19203 |
2024-02-16 | 0.192349 |
2024-02-17 | 0.192046 |
2024-02-18 | 0.192864 |
2024-02-19 | 0.192762 |
2024-02-20 | 0.193148 |
2024-02-21 | 0.19288 |
2024-02-22 | 0.192498 |
2024-02-23 | 0.192168 |
2024-02-24 | 0.1909 |
2024-02-25 | 0.19016 |
2024-02-26 | 0.192215 |
2024-02-27 | 0.192219 |
2024-02-28 | 0.191212 |
2024-04-01 | 0.183867 |
2024-04-02 | 0.186551 |
2024-04-03 | 0.188821 |
2024-04-04 | 0.189187 |
2024-04-05 | 0.188866 |
2024-04-06 | 0.18782 |
2024-04-07 | 0.187805 |
2024-04-08 | 0.189143 |
2024-04-09 | 0.189534 |
2024-04-10 | 0.186666 |
2024-04-11 | 0.186454 |
2024-04-12 | 0.18502 |
2024-04-13 | 0.184807 |
2024-04-14 | 0.184892 |
2024-04-15 | 0.184283 |
2024-04-16 | 0.184404 |
2024-04-17 | 0.182583 |
2024-04-18 | 0.183551 |
2024-04-19 | 0.183663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明