1NOK = 2973.264580BYR
1挪威克朗 = 2973.264580白俄罗斯卢布
按当前汇率,1挪威克朗可兑换2973.264580白俄罗斯卢布
汇率更新时间:2024-04-20 18:01
声明与提示:挪威克朗对白俄罗斯卢布汇率价格为中间价参考值,各银行挪威克朗兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2987.771259 |
2024-04-02 | 3014.107292 |
2024-04-03 | 3046.248718 |
2024-04-04 | 3054.68089 |
2024-04-05 | 3047.142353 |
2024-04-06 | 3052.35564 |
2024-04-07 | 3052.11312 |
2024-04-08 | 3050.51537 |
2024-04-09 | 3056.901226 |
2024-04-10 | 3015.337693 |
2024-04-11 | 3012.050078 |
2024-04-12 | 3003.506603 |
2024-04-13 | 3003.223159 |
2024-04-14 | 3003.040959 |
2024-04-15 | 2991.714251 |
2024-04-16 | 2980.661117 |
2024-04-17 | 2963.886027 |
2024-04-18 | 2964.899447 |
2024-04-19 | 2966.660821 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 2185.783647 |
2023-09-27 | 2325.88394 |
2023-09-28 | 2343.126802 |
2023-09-29 | 3084.827261 |
2023-09-30 | 3042.072945 |
2023-10-01 | 3041.483793 |
2023-10-02 | 3038.064602 |
2023-10-03 | 3005.542993 |
2023-10-04 | 3010.954841 |
2023-10-05 | 3004.118993 |
2023-10-06 | 3018.82391 |
2023-10-07 | 3010.053071 |
2023-10-08 | 3023.7518 |
2023-10-09 | 3058.104737 |
2023-10-10 | 3054.183147 |
2023-10-11 | 3039.40213 |
2023-10-12 | 3007.57244 |
2023-10-13 | 3011.557005 |
2023-10-14 | 3043.150269 |
2023-10-15 | 3018.432233 |
2023-10-16 | 3018.320765 |
2023-10-17 | 3014.834208 |
2023-10-18 | 2979.076904 |
2023-10-19 | 2990.921323 |
2023-10-20 | 2977.748324 |
2023-10-21 | 2970.625533 |
2023-10-22 | 2971.981781 |
2023-10-23 | 2983.968692 |
2023-10-24 | 2957.960992 |
2023-10-25 | 2933.155804 |
2023-10-26 | 2943.234841 |
2023-10-27 | 2950.746753 |
2023-10-28 | 2938.266263 |
2023-10-29 | 2949.179901 |
2023-10-30 | 2948.251355 |
2023-10-31 | 2940.104765 |
2023-11-01 | 2957.195185 |
2023-11-02 | 2942.947184 |
2023-11-03 | 2981.618535 |
2023-11-04 | 2986.573432 |
2023-11-05 | 2986.479375 |
2023-11-06 | 2988.030809 |
2023-11-07 | 2951.718412 |
2023-11-08 | 2952.018023 |
2023-11-09 | 2972.869939 |
2023-11-10 | 2963.074039 |
2023-11-11 | 2969.612454 |
2023-11-12 | 2961.355115 |
2023-11-13 | 2974.395252 |
2023-11-14 | 3018.378813 |
2023-11-15 | 3059.732197 |
2023-11-16 | 3032.099443 |
2023-11-17 | 3036.348556 |
2023-11-18 | 3049.247274 |
2023-11-19 | 3045.740162 |
2023-11-20 | 3081.842498 |
2023-11-21 | 3091.818787 |
2023-11-22 | 3058.22594 |
2023-11-23 | 3067.763586 |
2023-11-24 | 3091.890929 |
2023-11-25 | 3074.611726 |
2023-11-26 | 3075.159212 |
2023-11-27 | 3084.205309 |
2023-11-28 | 3092.835778 |
2023-11-29 | 3089.164214 |
2023-11-30 | 3053.822492 |
2023-12-01 | 3075.582744 |
2023-12-02 | 3081.290542 |
2023-12-03 | 3078.811884 |
2023-12-04 | 3033.007946 |
2023-12-05 | 3019.614522 |
2023-12-06 | 3009.846698 |
2023-12-07 | 3032.385171 |
2023-12-08 | 3027.587309 |
2023-12-09 | 3018.141289 |
2023-12-10 | 3020.67951 |
2023-12-11 | 3001.104926 |
2023-12-12 | 3000.557916 |
2023-12-13 | 3015.657616 |
2023-12-14 | 3148.762464 |
2023-12-15 | 3145.805632 |
2023-12-16 | 3148.628711 |
2023-12-17 | 3138.742253 |
2023-12-18 | 3165.321281 |
2023-12-19 | 3208.338491 |
2023-12-20 | 3200.533147 |
2023-12-21 | 3204.995494 |
2023-12-22 | 3226.894816 |
2023-12-23 | 3229.968064 |
2023-12-24 | 3233.2277 |
2023-12-25 | 3228.527722 |
2023-12-26 | 3230.61568 |
2023-12-27 | 3273.255602 |
2023-12-28 | 3249.030554 |
2023-12-29 | 3249.768565 |
2023-12-30 | 3238.013402 |
2023-12-31 | 3220.983854 |
2024-01-01 | 3245.730563 |
2024-01-02 | 3193.699972 |
2024-01-03 | 3180.272801 |
2024-01-04 | 3203.643341 |
2024-01-05 | 3219.559743 |
2024-01-06 | 3206.489287 |
2024-01-07 | 3208.809814 |
2024-01-08 | 3185.281168 |
2024-01-09 | 3179.928985 |
2024-01-10 | 3190.700282 |
2024-01-11 | 3190.805309 |
2024-01-12 | 3214.834247 |
2024-01-13 | 3176.550183 |
2024-01-14 | 3169.200622 |
2024-01-15 | 3182.363476 |
2024-01-16 | 3152.682013 |
2024-01-17 | 3122.964815 |
2024-01-18 | 3125.948825 |
2024-01-19 | 3133.184086 |
2024-01-20 | 3121.352983 |
2024-01-21 | 3117.827985 |
2024-01-22 | 3135.974321 |
2024-01-23 | 3128.201501 |
2024-01-24 | 3152.554576 |
2024-01-25 | 3147.811558 |
2024-01-26 | 3165.066239 |
2024-01-27 | 3139.841523 |
2024-01-28 | 3135.573851 |
2024-01-29 | 3149.49927 |
2024-01-30 | 3145.342281 |
2024-01-31 | 3150.187146 |
2024-02-01 | 3148.580026 |
2024-02-02 | 3083.251221 |
2024-02-03 | 3093.485767 |
2024-02-04 | 3103.58094 |
2024-02-05 | 3057.068959 |
2024-02-06 | 3072.807794 |
2024-02-07 | 3091.543939 |
2024-02-08 | 3076.575514 |
2024-02-09 | 3096.249702 |
2024-02-10 | 3100.738533 |
2024-02-11 | 3099.387823 |
2024-02-12 | 3112.09812 |
2024-02-13 | 3063.95929 |
2024-02-14 | 3088.169093 |
2024-02-15 | 3101.858401 |
2024-02-16 | 3110.872366 |
2024-02-17 | 3120.651413 |
2024-02-18 | 3134.223181 |
2024-02-19 | 3115.021532 |
2024-02-20 | 3123.740863 |
2024-02-21 | 3117.546292 |
2024-02-22 | 3110.33961 |
2024-02-23 | 3104.210056 |
2024-02-24 | 3102.265171 |
2024-02-25 | 3090.210051 |
2024-02-26 | 3109.931514 |
2024-02-27 | 3105.557134 |
2024-02-28 | 3089.201625 |
2024-04-01 | 2987.771259 |
2024-04-02 | 3014.107292 |
2024-04-03 | 3046.248718 |
2024-04-04 | 3054.68089 |
2024-04-05 | 3047.142353 |
2024-04-06 | 3052.35564 |
2024-04-07 | 3052.11312 |
2024-04-08 | 3050.51537 |
2024-04-09 | 3056.901226 |
2024-04-10 | 3015.337693 |
2024-04-11 | 3012.050078 |
2024-04-12 | 3003.506603 |
2024-04-13 | 3003.223159 |
2024-04-14 | 3003.040959 |
2024-04-15 | 2991.714251 |
2024-04-16 | 2980.661117 |
2024-04-17 | 2963.886027 |
2024-04-18 | 2964.899447 |
2024-04-19 | 2966.660821 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明