1NOK = 0.297308BYN
1挪威克朗 = 0.297308白俄罗斯卢布
按当前汇率,1挪威克朗可兑换0.297308白俄罗斯卢布
汇率更新时间:2024-04-18 06:01
声明与提示:挪威克朗对白俄罗斯卢布汇率价格为中间价参考值,各银行挪威克朗兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.298777 |
2024-04-02 | 0.301411 |
2024-04-03 | 0.304625 |
2024-04-04 | 0.305468 |
2024-04-05 | 0.304714 |
2024-04-06 | 0.305236 |
2024-04-07 | 0.305211 |
2024-04-08 | 0.305052 |
2024-04-09 | 0.30569 |
2024-04-10 | 0.301534 |
2024-04-11 | 0.301205 |
2024-04-12 | 0.300351 |
2024-04-13 | 0.300322 |
2024-04-14 | 0.300304 |
2024-04-15 | 0.299171 |
2024-04-16 | 0.298066 |
2024-04-17 | 0.296389 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.241253 |
2023-04-19 | 0.238506 |
2023-04-20 | 0.238327 |
2023-04-21 | 0.238224 |
2023-04-22 | 0.238231 |
2023-04-23 | 0.23838 |
2023-04-24 | 0.239051 |
2023-04-25 | 0.236588 |
2023-04-26 | 0.237396 |
2023-04-27 | 0.237852 |
2023-04-28 | 0.236812 |
2023-04-29 | 0.237447 |
2023-04-30 | 0.233379 |
2023-05-01 | 0.234499 |
2023-05-02 | 0.233273 |
2023-05-03 | 0.234456 |
2023-05-04 | 0.23619 |
2023-05-05 | 0.238836 |
2023-05-06 | 0.238911 |
2023-05-07 | 0.23887 |
2023-05-08 | 0.240455 |
2023-05-09 | 0.238891 |
2023-05-10 | 0.24051 |
2023-05-11 | 0.236492 |
2023-05-12 | 0.236448 |
2023-05-13 | 0.236018 |
2023-05-14 | 0.235874 |
2023-05-15 | 0.23845 |
2023-05-16 | 0.235511 |
2023-05-17 | 0.234281 |
2023-05-18 | 0.231321 |
2023-05-19 | 0.232059 |
2023-05-20 | 0.230506 |
2023-05-21 | 0.231951 |
2023-05-22 | 0.231586 |
2023-05-23 | 0.230301 |
2023-05-24 | 0.230053 |
2023-05-25 | 0.228411 |
2023-05-26 | 0.22763 |
2023-05-27 | 0.227606 |
2023-05-28 | 0.228301 |
2023-05-29 | 0.22734 |
2023-05-30 | 0.225657 |
2023-05-31 | 0.227872 |
2023-06-01 | 0.228316 |
2023-06-02 | 0.229045 |
2023-06-03 | 0.229105 |
2023-06-04 | 0.230619 |
2023-06-05 | 0.228352 |
2023-06-06 | 0.227733 |
2023-06-07 | 0.22845 |
2023-06-08 | 0.231536 |
2023-06-09 | 0.234512 |
2023-06-10 | 0.23461 |
2023-06-11 | 0.23459 |
2023-06-12 | 0.233832 |
2023-06-13 | 0.237137 |
2023-06-14 | 0.237221 |
2023-06-15 | 0.240873 |
2023-06-16 | 0.238688 |
2023-06-17 | 0.23868 |
2023-06-18 | 0.238617 |
2023-06-19 | 0.236095 |
2023-06-20 | 0.235221 |
2023-06-21 | 0.237164 |
2023-06-22 | 0.237055 |
2023-06-23 | 0.233248 |
2023-06-24 | 0.233311 |
2023-06-25 | 0.231648 |
2023-06-26 | 0.235073 |
2023-06-27 | 0.234353 |
2023-06-28 | 0.234544 |
2023-06-29 | 0.23363 |
2023-06-30 | 0.235114 |
2023-07-01 | 0.235079 |
2023-07-02 | 0.233156 |
2023-07-03 | 0.235721 |
2023-07-04 | 0.235058 |
2023-07-05 | 0.23615 |
2023-07-06 | 0.234501 |
2023-07-07 | 0.237644 |
2023-07-08 | 0.235802 |
2023-07-09 | 0.235806 |
2023-07-10 | 0.240839 |
2023-07-11 | 0.24437 |
2023-07-12 | 0.247219 |
2023-07-13 | 0.253673 |
2023-07-14 | 0.251004 |
2023-07-15 | 0.250535 |
2023-07-16 | 0.250471 |
2023-07-17 | 0.250769 |
2023-07-18 | 0.251306 |
2023-07-19 | 0.251467 |
2023-07-20 | 0.250883 |
2023-07-21 | 0.250612 |
2023-07-22 | 0.250362 |
2023-07-23 | 0.250575 |
2023-07-24 | 0.250803 |
2023-07-25 | 0.250753 |
2023-07-26 | 0.249425 |
2023-07-27 | 0.247921 |
2023-07-28 | 0.247227 |
2023-07-29 | 0.246651 |
2023-07-30 | 0.246808 |
2023-07-31 | 0.249423 |
2023-08-01 | 0.248205 |
2023-08-02 | 0.245847 |
2023-08-03 | 0.246387 |
2023-08-04 | 0.249082 |
2023-08-05 | 0.249098 |
2023-08-06 | 0.247252 |
2023-08-07 | 0.248615 |
2023-08-08 | 0.245808 |
2023-08-09 | 0.247527 |
2023-08-10 | 0.244744 |
2023-08-11 | 0.242132 |
2023-08-12 | 0.242747 |
2023-08-13 | 0.242631 |
2023-08-14 | 0.241071 |
2023-08-15 | 0.239549 |
2023-08-16 | 0.237948 |
2023-08-17 | 0.238206 |
2023-08-18 | 0.236705 |
2023-08-19 | 0.23663 |
2023-08-20 | 0.23648 |
2023-08-21 | 0.237583 |
2023-08-22 | 0.237493 |
2023-08-23 | 0.238263 |
2023-08-24 | 0.235631 |
2023-08-25 | 0.235826 |
2023-08-26 | 0.235986 |
2023-08-27 | 0.236186 |
2023-08-28 | 0.235713 |
2023-08-29 | 0.238739 |
2023-08-30 | 0.238432 |
2023-08-31 | 0.237465 |
2023-09-01 | 0.236839 |
2023-09-02 | 0.236806 |
2023-09-03 | 0.236653 |
2023-09-04 | 0.237819 |
2023-09-05 | 0.23597 |
2023-09-06 | 0.235361 |
2023-09-07 | 0.23561 |
2023-09-08 | 0.236319 |
2023-09-09 | 0.236303 |
2023-09-10 | 0.23613 |
2023-09-11 | 0.23691 |
2023-09-12 | 0.236599 |
2023-09-13 | 0.235703 |
2023-09-14 | 0.235062 |
2023-09-15 | 0.234021 |
2023-09-16 | 0.233704 |
2023-09-17 | 0.233998 |
2023-09-18 | 0.23356 |
2023-09-19 | 0.23422 |
2023-09-20 | 0.234041 |
2023-09-22 | 0.234111 |
2023-09-23 | 0.233369 |
2023-09-24 | 0.233849 |
2023-09-25 | 0.233554 |
2023-09-26 | 0.233297 |
2023-09-27 | 0.232588 |
2023-09-28 | 0.234313 |
2023-09-29 | 0.308483 |
2023-09-30 | 0.304207 |
2023-10-01 | 0.304148 |
2023-10-02 | 0.303806 |
2023-10-03 | 0.300554 |
2023-10-04 | 0.301095 |
2023-10-05 | 0.300412 |
2023-10-06 | 0.301882 |
2023-10-07 | 0.301005 |
2023-10-08 | 0.302375 |
2023-10-09 | 0.30581 |
2023-10-10 | 0.305418 |
2023-10-11 | 0.30394 |
2023-10-12 | 0.300757 |
2023-10-13 | 0.301156 |
2023-10-14 | 0.304315 |
2023-10-15 | 0.301843 |
2023-10-16 | 0.301832 |
2023-10-17 | 0.301483 |
2023-10-18 | 0.297908 |
2023-10-19 | 0.299092 |
2023-10-20 | 0.297775 |
2023-10-21 | 0.297063 |
2023-10-22 | 0.297198 |
2023-10-23 | 0.298397 |
2023-10-24 | 0.295796 |
2023-10-25 | 0.293316 |
2023-10-26 | 0.294323 |
2023-10-27 | 0.295075 |
2023-10-28 | 0.293827 |
2023-10-29 | 0.294918 |
2023-10-30 | 0.294825 |
2023-10-31 | 0.29401 |
2023-11-01 | 0.295719 |
2023-11-02 | 0.294295 |
2023-11-03 | 0.298162 |
2023-11-04 | 0.298657 |
2023-11-05 | 0.298648 |
2023-11-06 | 0.298803 |
2023-11-07 | 0.295172 |
2023-11-08 | 0.295202 |
2023-11-09 | 0.297287 |
2023-11-10 | 0.296307 |
2023-11-11 | 0.296961 |
2023-11-12 | 0.296135 |
2023-11-13 | 0.29744 |
2023-11-14 | 0.301838 |
2023-11-15 | 0.305973 |
2023-11-16 | 0.30321 |
2023-11-17 | 0.303635 |
2023-11-18 | 0.304925 |
2023-11-19 | 0.304574 |
2023-11-20 | 0.308184 |
2023-11-21 | 0.309182 |
2023-11-22 | 0.305823 |
2023-11-23 | 0.306776 |
2023-11-24 | 0.309189 |
2023-11-25 | 0.307461 |
2023-11-26 | 0.307516 |
2023-11-27 | 0.308421 |
2023-11-28 | 0.309284 |
2023-11-29 | 0.308916 |
2023-11-30 | 0.305382 |
2023-12-01 | 0.307558 |
2023-12-02 | 0.308129 |
2023-12-03 | 0.307881 |
2023-12-04 | 0.303301 |
2023-12-05 | 0.301961 |
2023-12-06 | 0.300985 |
2023-12-07 | 0.303238 |
2023-12-08 | 0.302759 |
2023-12-09 | 0.301814 |
2023-12-10 | 0.302068 |
2023-12-11 | 0.30011 |
2023-12-12 | 0.300056 |
2023-12-13 | 0.301566 |
2023-12-14 | 0.314876 |
2023-12-15 | 0.314581 |
2023-12-16 | 0.314863 |
2023-12-17 | 0.313874 |
2023-12-18 | 0.316532 |
2023-12-19 | 0.320834 |
2023-12-20 | 0.320053 |
2023-12-21 | 0.3205 |
2023-12-22 | 0.322689 |
2023-12-23 | 0.322997 |
2023-12-24 | 0.323323 |
2023-12-25 | 0.322853 |
2023-12-26 | 0.323062 |
2023-12-27 | 0.327326 |
2023-12-28 | 0.324903 |
2023-12-29 | 0.324977 |
2023-12-30 | 0.323801 |
2023-12-31 | 0.322098 |
2024-01-01 | 0.324573 |
2024-01-02 | 0.31937 |
2024-01-03 | 0.318027 |
2024-01-04 | 0.320364 |
2024-01-05 | 0.321956 |
2024-01-06 | 0.320649 |
2024-01-07 | 0.320881 |
2024-01-08 | 0.318528 |
2024-01-09 | 0.317993 |
2024-01-10 | 0.31907 |
2024-01-11 | 0.319081 |
2024-01-12 | 0.321483 |
2024-01-13 | 0.317655 |
2024-01-14 | 0.31692 |
2024-01-15 | 0.318236 |
2024-01-16 | 0.315268 |
2024-01-17 | 0.312296 |
2024-01-18 | 0.312595 |
2024-01-19 | 0.313318 |
2024-01-20 | 0.312135 |
2024-01-21 | 0.311783 |
2024-01-22 | 0.313597 |
2024-01-23 | 0.31282 |
2024-01-24 | 0.315255 |
2024-01-25 | 0.314781 |
2024-01-26 | 0.316507 |
2024-01-27 | 0.313984 |
2024-01-28 | 0.313557 |
2024-01-29 | 0.31495 |
2024-01-30 | 0.314534 |
2024-01-31 | 0.315019 |
2024-02-01 | 0.314858 |
2024-02-02 | 0.308325 |
2024-02-03 | 0.309349 |
2024-02-04 | 0.310358 |
2024-02-05 | 0.305707 |
2024-02-06 | 0.307281 |
2024-02-07 | 0.309154 |
2024-02-08 | 0.307658 |
2024-02-09 | 0.309625 |
2024-02-10 | 0.310074 |
2024-02-11 | 0.309939 |
2024-02-12 | 0.31121 |
2024-02-13 | 0.306396 |
2024-02-14 | 0.308817 |
2024-02-15 | 0.310186 |
2024-02-16 | 0.311087 |
2024-02-17 | 0.312065 |
2024-02-18 | 0.313422 |
2024-02-19 | 0.311502 |
2024-02-20 | 0.312374 |
2024-02-21 | 0.311755 |
2024-02-22 | 0.311034 |
2024-02-23 | 0.310421 |
2024-02-24 | 0.310226 |
2024-02-25 | 0.309021 |
2024-02-26 | 0.310993 |
2024-02-27 | 0.310556 |
2024-02-28 | 0.30892 |
2024-04-01 | 0.298777 |
2024-04-02 | 0.301411 |
2024-04-03 | 0.304625 |
2024-04-04 | 0.305468 |
2024-04-05 | 0.304714 |
2024-04-06 | 0.305236 |
2024-04-07 | 0.305211 |
2024-04-08 | 0.305052 |
2024-04-09 | 0.30569 |
2024-04-10 | 0.301534 |
2024-04-11 | 0.301205 |
2024-04-12 | 0.300351 |
2024-04-13 | 0.300322 |
2024-04-14 | 0.300304 |
2024-04-15 | 0.299171 |
2024-04-16 | 0.298066 |
2024-04-17 | 0.296389 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明