1NOK = 7.826954BTN
1挪威克朗 = 7.826954不丹努尔特鲁姆
按当前汇率,1挪威克朗可兑换7.826954不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对挪威克朗汇率 挪威克朗汇率 不丹努尔特鲁姆汇率
声明与提示:挪威克朗对不丹努尔特鲁姆汇率价格为中间价参考值,各银行挪威克朗兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.897251 |
2023-03-30 | 7.901883 |
2023-03-31 | 7.819043 |
2023-04-01 | 7.819393 |
2023-04-02 | 7.865696 |
2023-04-03 | 7.999307 |
2023-04-04 | 7.987005 |
2023-04-05 | 7.856194 |
2023-04-06 | 7.831227 |
2023-04-07 | 7.790675 |
2023-04-08 | 7.7907 |
2023-04-09 | 7.735526 |
2023-04-10 | 7.776186 |
2023-04-11 | 7.757772 |
2023-04-12 | 7.864152 |
2023-04-13 | 7.943254 |
2023-04-14 | 7.879284 |
2023-04-15 | 7.880746 |
2023-04-16 | 7.882122 |
2023-04-17 | 7.81465 |
2023-04-18 | 7.837233 |
2023-04-19 | 7.780356 |
2023-04-20 | 7.752599 |
2023-04-21 | 7.75287 |
2023-04-22 | 7.752856 |
2023-04-23 | 7.755817 |
2023-04-24 | 7.759483 |
2023-04-25 | 7.676135 |
2023-04-26 | 7.690493 |
2023-04-27 | 7.702781 |
2023-04-28 | 7.673604 |
2023-04-29 | 7.693096 |
2023-04-30 | 7.562889 |
2023-05-01 | 7.599656 |
2023-05-02 | 7.564384 |
2023-05-03 | 7.595251 |
2023-05-04 | 7.652467 |
2023-05-05 | 7.764252 |
2023-05-06 | 7.763928 |
2023-05-07 | 7.727572 |
2023-05-08 | 7.787435 |
2023-05-09 | 7.767538 |
2023-05-10 | 7.814385 |
2023-05-11 | 7.692487 |
2023-05-12 | 7.695597 |
2023-05-13 | 7.685248 |
2023-05-14 | 7.679508 |
2023-05-15 | 7.775335 |
2023-05-16 | 7.667109 |
2023-05-17 | 7.648632 |
2023-05-18 | 7.561997 |
2023-05-19 | 7.603919 |
2023-05-20 | 7.526617 |
2023-05-21 | 7.574082 |
2023-05-22 | 7.597238 |
2023-05-23 | 7.556546 |
2023-05-24 | 7.534028 |
2023-05-25 | 7.483397 |
2023-05-26 | 7.449387 |
2023-05-27 | 7.449508 |
2023-05-28 | 7.468798 |
2023-05-29 | 7.438233 |
2023-05-30 | 7.391192 |
2023-05-31 | 7.466138 |
2023-06-01 | 7.476375 |
2023-06-02 | 7.463609 |
2023-06-03 | 7.491528 |
2023-06-04 | 7.514243 |
2023-06-05 | 7.471001 |
2023-06-06 | 7.451078 |
2023-06-07 | 7.465483 |
2023-06-08 | 7.571932 |
2023-06-09 | 7.661169 |
2023-06-10 | 7.662569 |
2023-06-11 | 7.661585 |
2023-06-12 | 7.633036 |
2023-06-13 | 7.736306 |
2023-06-14 | 7.715049 |
2023-06-15 | 7.829981 |
2023-06-16 | 7.742067 |
2023-06-17 | 7.741937 |
2023-06-18 | 7.738136 |
2023-06-19 | 7.667187 |
2023-06-20 | 7.65075 |
2023-06-21 | 7.700968 |
2023-06-22 | 7.693144 |
2023-06-23 | 7.572742 |
2023-06-24 | 7.573058 |
2023-06-25 | 7.521088 |
2023-06-26 | 7.638193 |
2023-06-27 | 7.611685 |
2023-06-28 | 7.620221 |
2023-06-29 | 7.586717 |
2023-06-30 | 7.636194 |
2023-07-01 | 7.635923 |
2023-07-02 | 7.574242 |
2023-07-03 | 7.648617 |
2023-07-04 | 7.710131 |
2023-07-05 | 7.689951 |
2023-07-06 | 7.662028 |
2023-07-07 | 7.789445 |
2023-07-08 | 7.727898 |
2023-07-09 | 7.730114 |
2023-07-10 | 7.882128 |
2023-07-11 | 7.976951 |
2023-07-12 | 8.135108 |
2023-07-13 | 8.320159 |
2023-07-14 | 8.165659 |
2023-07-15 | 8.149423 |
2023-07-16 | 8.148358 |
2023-07-17 | 8.149461 |
2023-07-18 | 8.166692 |
2023-07-19 | 8.181091 |
2023-07-20 | 8.152697 |
2023-07-21 | 8.139791 |
2023-07-22 | 8.131839 |
2023-07-23 | 8.137451 |
2023-07-24 | 8.131597 |
2023-07-25 | 8.125081 |
2023-07-26 | 8.101224 |
2023-07-27 | 8.044737 |
2023-07-28 | 8.035049 |
2023-07-29 | 8.030844 |
2023-07-30 | 8.037892 |
2023-07-31 | 8.126722 |
2023-08-01 | 8.089219 |
2023-08-02 | 8.04499 |
2023-08-03 | 8.077222 |
2023-08-04 | 8.168607 |
2023-08-05 | 8.104837 |
2023-08-06 | 8.10816 |
2023-08-07 | 8.143841 |
2023-08-08 | 8.059899 |
2023-08-09 | 8.120724 |
2023-08-10 | 8.02935 |
2023-08-11 | 7.944362 |
2023-08-12 | 7.966482 |
2023-08-13 | 7.964457 |
2023-08-14 | 7.919947 |
2023-08-15 | 7.913552 |
2023-08-16 | 7.841005 |
2023-08-17 | 7.844613 |
2023-08-18 | 7.793436 |
2023-08-19 | 7.775512 |
2023-08-20 | 7.787552 |
2023-08-21 | 7.81998 |
2023-08-22 | 7.805008 |
2023-08-23 | 7.809845 |
2023-08-24 | 7.701111 |
2023-08-25 | 7.721782 |
2023-08-26 | 7.729013 |
2023-08-27 | 7.736434 |
2023-08-28 | 7.715206 |
2023-08-29 | 7.825186 |
2023-08-30 | 7.809925 |
2023-08-31 | 7.776995 |
2023-09-01 | 7.763057 |
2023-09-02 | 7.76255 |
2023-09-03 | 7.758028 |
2023-09-04 | 7.786259 |
2023-09-05 | 7.763274 |
2023-09-06 | 7.750902 |
2023-09-07 | 7.76173 |
2023-09-08 | 7.769211 |
2023-09-09 | 7.768968 |
2023-09-10 | 7.762917 |
2023-09-11 | 7.783482 |
2023-09-12 | 7.769181 |
2023-09-13 | 7.746286 |
2023-09-14 | 7.726134 |
2023-09-15 | 7.697576 |
2023-09-16 | 7.684798 |
2023-09-17 | 7.694993 |
2023-09-18 | 7.699602 |
2023-09-19 | 7.719416 |
2023-09-20 | 7.71709 |
2023-09-22 | 7.688924 |
2023-09-23 | 7.689418 |
2023-09-24 | 7.681746 |
2023-09-25 | 7.690277 |
2023-09-26 | 7.687379 |
2023-09-27 | 7.737976 |
2023-09-28 | 7.772845 |
2023-09-29 | 7.787073 |
2023-09-30 | 7.778694 |
2023-10-01 | 7.775497 |
2023-10-02 | 7.650413 |
2023-10-03 | 7.580564 |
2023-10-04 | 7.591718 |
2023-10-05 | 7.586796 |
2023-10-06 | 7.617659 |
2023-10-07 | 7.616327 |
2023-10-08 | 7.630539 |
2023-10-09 | 7.718264 |
2023-10-10 | 7.707158 |
2023-10-11 | 7.664346 |
2023-10-12 | 7.59778 |
2023-10-13 | 7.620232 |
2023-10-14 | 7.709621 |
2023-10-15 | 7.626117 |
2023-10-16 | 7.611945 |
2023-10-17 | 7.60414 |
2023-10-18 | 7.517699 |
2023-10-19 | 7.551104 |
2023-10-20 | 7.520027 |
2023-10-21 | 7.496947 |
2023-10-22 | 7.500319 |
2023-10-23 | 7.508078 |
2023-10-24 | 7.449136 |
2023-10-25 | 7.407639 |
2023-10-26 | 7.43481 |
2023-10-27 | 7.47037 |
2023-10-28 | 7.431648 |
2023-10-29 | 7.451991 |
2023-10-30 | 7.44952 |
2023-10-31 | 7.440392 |
2023-11-01 | 7.478804 |
2023-11-02 | 7.446604 |
2023-11-03 | 7.524249 |
2023-11-04 | 7.537167 |
2023-11-05 | 7.536476 |
2023-11-06 | 7.546341 |
2023-11-07 | 7.434942 |
2023-11-08 | 7.436177 |
2023-11-09 | 7.495074 |
2023-11-10 | 7.468517 |
2023-11-11 | 7.51263 |
2023-11-12 | 7.495739 |
2023-11-13 | 7.492531 |
2023-11-14 | 7.591018 |
2023-11-15 | 7.708452 |
2023-11-16 | 7.649765 |
2023-11-17 | 7.671171 |
2023-11-18 | 7.706468 |
2023-11-19 | 7.715841 |
2023-11-20 | 7.782925 |
2023-11-21 | 7.813581 |
2023-11-22 | 7.713651 |
2023-11-23 | 7.736679 |
2023-11-24 | 7.799944 |
2023-11-25 | 7.778367 |
2023-11-26 | 7.777902 |
2023-11-27 | 7.801911 |
2023-11-28 | 7.824539 |
2023-11-29 | 7.812682 |
2023-11-30 | 7.728726 |
2023-12-01 | 7.77633 |
2023-12-02 | 7.787463 |
2023-12-03 | 7.793231 |
2023-12-04 | 7.681393 |
2023-12-05 | 7.638481 |
2023-12-06 | 7.611922 |
2023-12-07 | 7.659254 |
2023-12-08 | 7.665995 |
2023-12-09 | 7.637823 |
2023-12-10 | 7.647785 |
2023-12-11 | 7.594787 |
2023-12-12 | 7.594804 |
2023-12-13 | 7.630035 |
2023-12-14 | 7.96054 |
2023-12-15 | 7.92538 |
2023-12-16 | 7.929646 |
2023-12-17 | 7.905591 |
2023-12-18 | 7.98585 |
2023-12-19 | 8.091417 |
2023-12-20 | 8.078515 |
2023-12-21 | 8.098126 |
2023-12-22 | 8.146879 |
2023-12-23 | 8.149813 |
2023-12-24 | 8.156746 |
2023-12-25 | 8.147258 |
2023-12-26 | 8.151326 |
2023-12-27 | 8.259092 |
2023-12-28 | 8.201999 |
2023-12-29 | 8.195295 |
2023-12-30 | 8.150634 |
2023-12-31 | 8.107152 |
2024-01-01 | 8.184992 |
2024-01-02 | 8.060941 |
2024-01-03 | 8.028992 |
2024-01-04 | 8.078988 |
2024-01-05 | 8.112346 |
2024-01-06 | 8.067767 |
2024-01-07 | 8.070046 |
2024-01-08 | 8.016297 |
2024-01-09 | 8.007297 |
2024-01-10 | 8.027639 |
2024-01-11 | 8.03169 |
2024-01-12 | 8.068295 |
2024-01-13 | 8.037635 |
2024-01-14 | 8.02132 |
2024-01-15 | 8.002681 |
2024-01-16 | 7.950249 |
2024-01-17 | 7.887089 |
2024-01-18 | 7.891053 |
2024-01-19 | 7.903442 |
2024-01-20 | 7.929026 |
2024-01-21 | 7.933618 |
2024-01-22 | 7.909922 |
2024-01-23 | 7.893395 |
2024-01-24 | 7.951042 |
2024-01-25 | 7.940117 |
2024-01-26 | 7.990979 |
2024-01-27 | 7.969658 |
2024-01-28 | 7.954365 |
2024-01-29 | 7.946752 |
2024-01-30 | 7.933601 |
2024-01-31 | 7.938521 |
2024-02-01 | 7.928085 |
2024-02-02 | 7.82549 |
2024-02-03 | 7.84024 |
2024-02-04 | 7.862967 |
2024-02-05 | 7.765698 |
2024-02-06 | 7.804035 |
2024-02-07 | 7.842874 |
2024-02-08 | 7.807734 |
2024-02-09 | 7.860964 |
2024-02-10 | 7.861352 |
2024-02-11 | 7.873471 |
2024-02-12 | 7.89596 |
2024-02-13 | 7.797009 |
2024-02-14 | 7.841468 |
2024-02-15 | 7.875288 |
2024-02-16 | 7.896216 |
2024-02-17 | 7.910207 |
2024-02-18 | 7.945044 |
2024-02-19 | 7.910828 |
2024-02-20 | 7.917001 |
2024-02-21 | 7.904707 |
2024-02-22 | 7.883376 |
2024-02-23 | 7.868222 |
2024-02-24 | 7.849287 |
2024-02-25 | 7.818599 |
2024-02-26 | 7.879661 |
2024-02-27 | 7.872809 |
2024-02-28 | 7.830532 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明