1NOK = 0.123622BND
1挪威克朗 = 0.123622文莱元
按当前汇率,1挪威克朗可兑换0.123622文莱元
汇率更新时间:2024-04-20 15:01
声明与提示:挪威克朗对文莱元汇率价格为中间价参考值,各银行挪威克朗兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.123457 |
2024-04-02 | 0.124678 |
2024-04-03 | 0.125759 |
2024-04-04 | 0.12594 |
2024-04-05 | 0.125813 |
2024-04-06 | 0.12572 |
2024-04-07 | 0.125694 |
2024-04-08 | 0.125926 |
2024-04-09 | 0.125988 |
2024-04-10 | 0.124838 |
2024-04-11 | 0.124706 |
2024-04-12 | 0.124958 |
2024-04-13 | 0.124841 |
2024-04-14 | 0.124908 |
2024-04-15 | 0.124554 |
2024-04-16 | 0.124388 |
2024-04-17 | 0.123515 |
2024-04-18 | 0.123403 |
2024-04-19 | 0.123512 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.125894 |
2023-04-21 | 0.126063 |
2023-04-22 | 0.126113 |
2023-04-23 | 0.126141 |
2023-04-24 | 0.126436 |
2023-04-25 | 0.125284 |
2023-04-26 | 0.125642 |
2023-04-27 | 0.125918 |
2023-04-28 | 0.125501 |
2023-04-29 | 0.125826 |
2023-04-30 | 0.123636 |
2023-05-01 | 0.124235 |
2023-05-02 | 0.123485 |
2023-05-03 | 0.123746 |
2023-05-04 | 0.124166 |
2023-05-05 | 0.125355 |
2023-05-06 | 0.125389 |
2023-05-07 | 0.125323 |
2023-05-08 | 0.126177 |
2023-05-09 | 0.125518 |
2023-05-10 | 0.126529 |
2023-05-11 | 0.124548 |
2023-05-12 | 0.124325 |
2023-05-13 | 0.124794 |
2023-05-14 | 0.124711 |
2023-05-15 | 0.126371 |
2023-05-16 | 0.124645 |
2023-05-17 | 0.124653 |
2023-05-18 | 0.123326 |
2023-05-19 | 0.124009 |
2023-05-20 | 0.123206 |
2023-05-21 | 0.123662 |
2023-05-22 | 0.12344 |
2023-05-23 | 0.122965 |
2023-05-24 | 0.122906 |
2023-05-25 | 0.122149 |
2023-05-26 | 0.121925 |
2023-05-27 | 0.121933 |
2023-05-28 | 0.122175 |
2023-05-29 | 0.121913 |
2023-05-30 | 0.120794 |
2023-05-31 | 0.12241 |
2023-06-01 | 0.122253 |
2023-06-02 | 0.122539 |
2023-06-03 | 0.12248 |
2023-06-04 | 0.122825 |
2023-06-05 | 0.122371 |
2023-06-06 | 0.121714 |
2023-06-07 | 0.12185 |
2023-06-08 | 0.123609 |
2023-06-09 | 0.124914 |
2023-06-10 | 0.124959 |
2023-06-11 | 0.124999 |
2023-06-12 | 0.124363 |
2023-06-13 | 0.12602 |
2023-06-14 | 0.126027 |
2023-06-15 | 0.12814 |
2023-06-16 | 0.126393 |
2023-06-17 | 0.126431 |
2023-06-18 | 0.126385 |
2023-06-19 | 0.125503 |
2023-06-20 | 0.125109 |
2023-06-21 | 0.126316 |
2023-06-22 | 0.125943 |
2023-06-23 | 0.124512 |
2023-06-24 | 0.124252 |
2023-06-25 | 0.124116 |
2023-06-26 | 0.126019 |
2023-06-27 | 0.125309 |
2023-06-28 | 0.125621 |
2023-06-29 | 0.125204 |
2023-06-30 | 0.126433 |
2023-07-01 | 0.12647 |
2023-07-02 | 0.125353 |
2023-07-03 | 0.12623 |
2023-07-04 | 0.126857 |
2023-07-05 | 0.126565 |
2023-07-06 | 0.125475 |
2023-07-07 | 0.127265 |
2023-07-08 | 0.127288 |
2023-07-09 | 0.12633 |
2023-07-10 | 0.128765 |
2023-07-11 | 0.129945 |
2023-07-12 | 0.132318 |
2023-07-13 | 0.133293 |
2023-07-14 | 0.131395 |
2023-07-15 | 0.131095 |
2023-07-16 | 0.131122 |
2023-07-17 | 0.13124 |
2023-07-18 | 0.131499 |
2023-07-19 | 0.132191 |
2023-07-20 | 0.131509 |
2023-07-21 | 0.131952 |
2023-07-22 | 0.131835 |
2023-07-23 | 0.131927 |
2023-07-24 | 0.132203 |
2023-07-25 | 0.132026 |
2023-07-26 | 0.131205 |
2023-07-27 | 0.130432 |
2023-07-28 | 0.130458 |
2023-07-29 | 0.130098 |
2023-07-30 | 0.130271 |
2023-07-31 | 0.131451 |
2023-08-01 | 0.131181 |
2023-08-02 | 0.130333 |
2023-08-03 | 0.131124 |
2023-08-04 | 0.132607 |
2023-08-05 | 0.131639 |
2023-08-06 | 0.131493 |
2023-08-07 | 0.132202 |
2023-08-08 | 0.131234 |
2023-08-09 | 0.13191 |
2023-08-10 | 0.130503 |
2023-08-11 | 0.129498 |
2023-08-12 | 0.129491 |
2023-08-13 | 0.129643 |
2023-08-14 | 0.129323 |
2023-08-15 | 0.128771 |
2023-08-16 | 0.128005 |
2023-08-17 | 0.128221 |
2023-08-18 | 0.127364 |
2023-08-19 | 0.127074 |
2023-08-20 | 0.127245 |
2023-08-21 | 0.127801 |
2023-08-22 | 0.127506 |
2023-08-23 | 0.128308 |
2023-08-24 | 0.126295 |
2023-08-25 | 0.12668 |
2023-08-26 | 0.126749 |
2023-08-27 | 0.12687 |
2023-08-28 | 0.12683 |
2023-08-29 | 0.1282 |
2023-08-30 | 0.127848 |
2023-08-31 | 0.127092 |
2023-09-01 | 0.126725 |
2023-09-02 | 0.126718 |
2023-09-03 | 0.126696 |
2023-09-04 | 0.127584 |
2023-09-05 | 0.127293 |
2023-09-06 | 0.126952 |
2023-09-07 | 0.127394 |
2023-09-08 | 0.127813 |
2023-09-09 | 0.127829 |
2023-09-10 | 0.127683 |
2023-09-11 | 0.127813 |
2023-09-12 | 0.127742 |
2023-09-13 | 0.127192 |
2023-09-14 | 0.126691 |
2023-09-15 | 0.12651 |
2023-09-16 | 0.126471 |
2023-09-17 | 0.12643 |
2023-09-18 | 0.126232 |
2023-09-19 | 0.126646 |
2023-09-20 | 0.126418 |
2023-09-22 | 0.12669 |
2023-09-23 | 0.126294 |
2023-09-24 | 0.126559 |
2023-09-25 | 0.126351 |
2023-09-26 | 0.126421 |
2023-09-27 | 0.127567 |
2023-09-28 | 0.127583 |
2023-09-29 | 0.127895 |
2023-09-30 | 0.127873 |
2023-10-01 | 0.127834 |
2023-10-02 | 0.126299 |
2023-10-03 | 0.125236 |
2023-10-04 | 0.124917 |
2023-10-05 | 0.124638 |
2023-10-06 | 0.124979 |
2023-10-07 | 0.125075 |
2023-10-08 | 0.125406 |
2023-10-09 | 0.126612 |
2023-10-10 | 0.126238 |
2023-10-11 | 0.125582 |
2023-10-12 | 0.124966 |
2023-10-13 | 0.125179 |
2023-10-14 | 0.126595 |
2023-10-15 | 0.125463 |
2023-10-16 | 0.12517 |
2023-10-17 | 0.124994 |
2023-10-18 | 0.124021 |
2023-10-19 | 0.12461 |
2023-10-20 | 0.124059 |
2023-10-21 | 0.123747 |
2023-10-22 | 0.123835 |
2023-10-23 | 0.123445 |
2023-10-24 | 0.12257 |
2023-10-25 | 0.12221 |
2023-10-26 | 0.122296 |
2023-10-27 | 0.122691 |
2023-10-28 | 0.122098 |
2023-10-29 | 0.122504 |
2023-10-30 | 0.122299 |
2023-10-31 | 0.122371 |
2023-11-01 | 0.122705 |
2023-11-02 | 0.122079 |
2023-11-03 | 0.122535 |
2023-11-04 | 0.122681 |
2023-11-05 | 0.122764 |
2023-11-06 | 0.12238 |
2023-11-07 | 0.121046 |
2023-11-08 | 0.121139 |
2023-11-09 | 0.122061 |
2023-11-10 | 0.121995 |
2023-11-11 | 0.122636 |
2023-11-12 | 0.122382 |
2023-11-13 | 0.122441 |
2023-11-14 | 0.123697 |
2023-11-15 | 0.12505 |
2023-11-16 | 0.123732 |
2023-11-17 | 0.123826 |
2023-11-18 | 0.124365 |
2023-11-19 | 0.124434 |
2023-11-20 | 0.125059 |
2023-11-21 | 0.12551 |
2023-11-22 | 0.124343 |
2023-11-23 | 0.124526 |
2023-11-24 | 0.125311 |
2023-11-25 | 0.125042 |
2023-11-26 | 0.125037 |
2023-11-27 | 0.12526 |
2023-11-28 | 0.125052 |
2023-11-29 | 0.124922 |
2023-11-30 | 0.123749 |
2023-12-01 | 0.124791 |
2023-12-02 | 0.124725 |
2023-12-03 | 0.124827 |
2023-12-04 | 0.123196 |
2023-12-05 | 0.122814 |
2023-12-06 | 0.122403 |
2023-12-07 | 0.123052 |
2023-12-08 | 0.123099 |
2023-12-09 | 0.122894 |
2023-12-10 | 0.123034 |
2023-12-11 | 0.122473 |
2023-12-12 | 0.122257 |
2023-12-13 | 0.122741 |
2023-12-14 | 0.126747 |
2023-12-15 | 0.127085 |
2023-12-16 | 0.127321 |
2023-12-17 | 0.126879 |
2023-12-18 | 0.12806 |
2023-12-19 | 0.129345 |
2023-12-20 | 0.129155 |
2023-12-21 | 0.129098 |
2023-12-22 | 0.129661 |
2023-12-23 | 0.129808 |
2023-12-24 | 0.129751 |
2023-12-25 | 0.129758 |
2023-12-26 | 0.129796 |
2023-12-27 | 0.130989 |
2023-12-28 | 0.129834 |
2023-12-29 | 0.129908 |
2023-12-30 | 0.129322 |
2023-12-31 | 0.128595 |
2024-01-01 | 0.12984 |
2024-01-02 | 0.128347 |
2024-01-03 | 0.128166 |
2024-01-04 | 0.129011 |
2024-01-05 | 0.129495 |
2024-01-06 | 0.129065 |
2024-01-07 | 0.129093 |
2024-01-08 | 0.12823 |
2024-01-09 | 0.128334 |
2024-01-10 | 0.128787 |
2024-01-11 | 0.128869 |
2024-01-12 | 0.129663 |
2024-01-13 | 0.129208 |
2024-01-14 | 0.128868 |
2024-01-15 | 0.128808 |
2024-01-16 | 0.12834 |
2024-01-17 | 0.127662 |
2024-01-18 | 0.127638 |
2024-01-19 | 0.127599 |
2024-01-20 | 0.12792 |
2024-01-21 | 0.12794 |
2024-01-22 | 0.127689 |
2024-01-23 | 0.127361 |
2024-01-24 | 0.127969 |
2024-01-25 | 0.128144 |
2024-01-26 | 0.128863 |
2024-01-27 | 0.128652 |
2024-01-28 | 0.128337 |
2024-01-29 | 0.128163 |
2024-01-30 | 0.12801 |
2024-01-31 | 0.12779 |
2024-02-01 | 0.127941 |
2024-02-02 | 0.126581 |
2024-02-03 | 0.126849 |
2024-02-04 | 0.127354 |
2024-02-05 | 0.126057 |
2024-02-06 | 0.12635 |
2024-02-07 | 0.126945 |
2024-02-08 | 0.12678 |
2024-02-09 | 0.127479 |
2024-02-10 | 0.127487 |
2024-02-11 | 0.127681 |
2024-02-12 | 0.127989 |
2024-02-13 | 0.126743 |
2024-02-14 | 0.127392 |
2024-02-15 | 0.1277 |
2024-02-16 | 0.128041 |
2024-02-17 | 0.12836 |
2024-02-18 | 0.128824 |
2024-02-19 | 0.12825 |
2024-02-20 | 0.128268 |
2024-02-21 | 0.12812 |
2024-02-22 | 0.127784 |
2024-02-23 | 0.127574 |
2024-02-24 | 0.12724 |
2024-02-25 | 0.126756 |
2024-02-26 | 0.127842 |
2024-02-27 | 0.127508 |
2024-02-28 | 0.127216 |
2024-04-01 | 0.123457 |
2024-04-02 | 0.124678 |
2024-04-03 | 0.125759 |
2024-04-04 | 0.12594 |
2024-04-05 | 0.125813 |
2024-04-06 | 0.12572 |
2024-04-07 | 0.125694 |
2024-04-08 | 0.125926 |
2024-04-09 | 0.125988 |
2024-04-10 | 0.124838 |
2024-04-11 | 0.124706 |
2024-04-12 | 0.124958 |
2024-04-13 | 0.124841 |
2024-04-14 | 0.124908 |
2024-04-15 | 0.124554 |
2024-04-16 | 0.124388 |
2024-04-17 | 0.123515 |
2024-04-18 | 0.123403 |
2024-04-19 | 0.123512 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明