1NOK = 0.090621BMD
1挪威克朗 = 0.090621百慕大元
按当前汇率,1挪威克朗可兑换0.090621百慕大元
汇率更新时间:2024-04-19 18:01
声明与提示:挪威克朗对百慕大元汇率价格为中间价参考值,各银行挪威克朗兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.091239 |
2024-04-02 | 0.092264 |
2024-04-03 | 0.093293 |
2024-04-04 | 0.093533 |
2024-04-05 | 0.093319 |
2024-04-06 | 0.093202 |
2024-04-07 | 0.093194 |
2024-04-08 | 0.093432 |
2024-04-09 | 0.093627 |
2024-04-10 | 0.092212 |
2024-04-11 | 0.092109 |
2024-04-12 | 0.091849 |
2024-04-13 | 0.091703 |
2024-04-14 | 0.091748 |
2024-04-15 | 0.091477 |
2024-04-16 | 0.091152 |
2024-04-17 | 0.09064 |
2024-04-18 | 0.090671 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.094474 |
2023-04-20 | 0.094453 |
2023-04-21 | 0.094502 |
2023-04-22 | 0.094502 |
2023-04-23 | 0.094519 |
2023-04-24 | 0.095058 |
2023-04-25 | 0.093788 |
2023-04-26 | 0.094076 |
2023-04-27 | 0.094296 |
2023-04-28 | 0.093902 |
2023-04-29 | 0.094154 |
2023-04-30 | 0.093714 |
2023-05-01 | 0.0931 |
2023-05-02 | 0.092628 |
2023-05-03 | 0.092979 |
2023-05-04 | 0.093595 |
2023-05-05 | 0.094733 |
2023-05-06 | 0.094669 |
2023-05-07 | 0.094671 |
2023-05-08 | 0.095297 |
2023-05-09 | 0.094647 |
2023-05-10 | 0.09524 |
2023-05-11 | 0.093763 |
2023-05-12 | 0.093577 |
2023-05-13 | 0.093896 |
2023-05-14 | 0.093748 |
2023-05-15 | 0.094488 |
2023-05-16 | 0.093307 |
2023-05-17 | 0.092854 |
2023-05-18 | 0.091672 |
2023-05-19 | 0.091958 |
2023-05-20 | 0.09139 |
2023-05-21 | 0.091902 |
2023-05-22 | 0.091707 |
2023-05-23 | 0.091281 |
2023-05-24 | 0.091353 |
2023-05-25 | 0.090596 |
2023-05-26 | 0.090248 |
2023-05-27 | 0.090219 |
2023-05-28 | 0.090275 |
2023-05-29 | 0.090122 |
2023-05-30 | 0.089393 |
2023-05-31 | 0.090344 |
2023-06-01 | 0.090577 |
2023-06-02 | 0.090746 |
2023-06-03 | 0.090697 |
2023-06-04 | 0.091037 |
2023-06-05 | 0.090639 |
2023-06-06 | 0.090249 |
2023-06-07 | 0.090556 |
2023-06-08 | 0.091744 |
2023-06-09 | 0.092992 |
2023-06-10 | 0.092989 |
2023-06-11 | 0.092956 |
2023-06-12 | 0.092625 |
2023-06-13 | 0.09391 |
2023-06-14 | 0.093937 |
2023-06-15 | 0.095392 |
2023-06-16 | 0.094741 |
2023-06-17 | 0.094718 |
2023-06-18 | 0.094691 |
2023-06-19 | 0.093587 |
2023-06-20 | 0.093264 |
2023-06-21 | 0.093973 |
2023-06-22 | 0.0939 |
2023-06-23 | 0.09247 |
2023-06-24 | 0.092432 |
2023-06-25 | 0.092401 |
2023-06-26 | 0.093169 |
2023-06-27 | 0.092876 |
2023-06-28 | 0.09283 |
2023-06-29 | 0.092671 |
2023-06-30 | 0.093182 |
2023-07-01 | 0.093203 |
2023-07-02 | 0.093023 |
2023-07-03 | 0.093455 |
2023-07-04 | 0.093957 |
2023-07-05 | 0.093632 |
2023-07-06 | 0.092844 |
2023-07-07 | 0.094185 |
2023-07-08 | 0.094121 |
2023-07-09 | 0.094201 |
2023-07-10 | 0.095399 |
2023-07-11 | 0.096649 |
2023-07-12 | 0.098838 |
2023-07-13 | 0.100542 |
2023-07-14 | 0.099498 |
2023-07-15 | 0.099568 |
2023-07-16 | 0.099526 |
2023-07-17 | 0.09938 |
2023-07-18 | 0.099544 |
2023-07-19 | 0.09963 |
2023-07-20 | 0.099417 |
2023-07-21 | 0.099278 |
2023-07-22 | 0.099273 |
2023-07-23 | 0.099368 |
2023-07-24 | 0.099394 |
2023-07-25 | 0.099333 |
2023-07-26 | 0.098802 |
2023-07-27 | 0.098191 |
2023-07-28 | 0.098081 |
2023-07-29 | 0.09811 |
2023-07-30 | 0.09822 |
2023-07-31 | 0.098798 |
2023-08-01 | 0.09836 |
2023-08-02 | 0.097291 |
2023-08-03 | 0.097682 |
2023-08-04 | 0.098746 |
2023-08-05 | 0.098736 |
2023-08-06 | 0.098618 |
2023-08-07 | 0.098545 |
2023-08-08 | 0.097368 |
2023-08-09 | 0.09809 |
2023-08-10 | 0.096974 |
2023-08-11 | 0.095959 |
2023-08-12 | 0.096013 |
2023-08-13 | 0.095771 |
2023-08-14 | 0.095492 |
2023-08-15 | 0.094956 |
2023-08-16 | 0.094259 |
2023-08-17 | 0.094406 |
2023-08-18 | 0.093816 |
2023-08-19 | 0.093849 |
2023-08-20 | 0.093922 |
2023-08-21 | 0.094223 |
2023-08-22 | 0.094162 |
2023-08-23 | 0.094405 |
2023-08-24 | 0.093412 |
2023-08-25 | 0.093425 |
2023-08-26 | 0.093409 |
2023-08-27 | 0.093627 |
2023-08-28 | 0.093436 |
2023-08-29 | 0.094574 |
2023-08-30 | 0.094449 |
2023-08-31 | 0.09407 |
2023-09-01 | 0.093897 |
2023-09-02 | 0.093859 |
2023-09-03 | 0.093781 |
2023-09-04 | 0.094151 |
2023-09-05 | 0.093379 |
2023-09-06 | 0.093377 |
2023-09-07 | 0.093424 |
2023-09-08 | 0.093703 |
2023-09-09 | 0.093675 |
2023-09-10 | 0.093713 |
2023-09-11 | 0.094008 |
2023-09-12 | 0.093746 |
2023-09-13 | 0.093358 |
2023-09-14 | 0.093128 |
2023-09-15 | 0.092723 |
2023-09-16 | 0.092778 |
2023-09-17 | 0.092848 |
2023-09-18 | 0.092596 |
2023-09-19 | 0.092815 |
2023-09-20 | 0.092741 |
2023-09-22 | 0.092732 |
2023-09-23 | 0.092752 |
2023-09-24 | 0.093037 |
2023-09-25 | 0.092598 |
2023-09-26 | 0.092418 |
2023-09-27 | 0.092995 |
2023-09-28 | 0.093509 |
2023-09-29 | 0.093621 |
2023-09-30 | 0.093623 |
2023-10-01 | 0.093605 |
2023-10-02 | 0.091938 |
2023-10-03 | 0.091085 |
2023-10-04 | 0.091246 |
2023-10-05 | 0.091174 |
2023-10-06 | 0.091621 |
2023-10-07 | 0.09164 |
2023-10-08 | 0.091687 |
2023-10-09 | 0.092731 |
2023-10-10 | 0.092612 |
2023-10-11 | 0.092165 |
2023-10-12 | 0.091277 |
2023-10-13 | 0.091339 |
2023-10-14 | 0.092356 |
2023-10-15 | 0.091607 |
2023-10-16 | 0.091472 |
2023-10-17 | 0.09136 |
2023-10-18 | 0.090287 |
2023-10-19 | 0.090773 |
2023-10-20 | 0.090371 |
2023-10-21 | 0.090156 |
2023-10-22 | 0.090199 |
2023-10-23 | 0.090431 |
2023-10-24 | 0.089646 |
2023-10-25 | 0.08902 |
2023-10-26 | 0.089326 |
2023-10-27 | 0.089561 |
2023-10-28 | 0.089179 |
2023-10-29 | 0.089507 |
2023-10-30 | 0.089479 |
2023-10-31 | 0.08936 |
2023-11-01 | 0.089881 |
2023-11-02 | 0.089452 |
2023-11-03 | 0.090487 |
2023-11-04 | 0.090646 |
2023-11-05 | 0.090639 |
2023-11-06 | 0.090684 |
2023-11-07 | 0.089329 |
2023-11-08 | 0.089348 |
2023-11-09 | 0.090005 |
2023-11-10 | 0.089659 |
2023-11-11 | 0.090138 |
2023-11-12 | 0.089963 |
2023-11-13 | 0.090023 |
2023-11-14 | 0.091485 |
2023-11-15 | 0.092736 |
2023-11-16 | 0.091897 |
2023-11-17 | 0.092153 |
2023-11-18 | 0.092542 |
2023-11-19 | 0.092641 |
2023-11-20 | 0.093392 |
2023-11-21 | 0.09384 |
2023-11-22 | 0.09258 |
2023-11-23 | 0.092868 |
2023-11-24 | 0.093566 |
2023-11-25 | 0.093324 |
2023-11-26 | 0.093328 |
2023-11-27 | 0.093604 |
2023-11-28 | 0.093867 |
2023-11-29 | 0.093755 |
2023-11-30 | 0.092682 |
2023-12-01 | 0.093345 |
2023-12-02 | 0.09352 |
2023-12-03 | 0.093596 |
2023-12-04 | 0.09205 |
2023-12-05 | 0.091645 |
2023-12-06 | 0.091348 |
2023-12-07 | 0.091901 |
2023-12-08 | 0.091886 |
2023-12-09 | 0.091598 |
2023-12-10 | 0.091671 |
2023-12-11 | 0.091084 |
2023-12-12 | 0.091066 |
2023-12-13 | 0.091524 |
2023-12-14 | 0.095564 |
2023-12-15 | 0.095474 |
2023-12-16 | 0.095514 |
2023-12-17 | 0.095246 |
2023-12-18 | 0.096068 |
2023-12-19 | 0.097371 |
2023-12-20 | 0.097135 |
2023-12-21 | 0.09727 |
2023-12-22 | 0.097935 |
2023-12-23 | 0.098025 |
2023-12-24 | 0.098012 |
2023-12-25 | 0.097983 |
2023-12-26 | 0.098032 |
2023-12-27 | 0.099193 |
2023-12-28 | 0.098609 |
2023-12-29 | 0.098467 |
2023-12-30 | 0.097973 |
2023-12-31 | 0.097452 |
2024-01-01 | 0.098359 |
2024-01-02 | 0.096778 |
2024-01-03 | 0.096374 |
2024-01-04 | 0.097051 |
2024-01-05 | 0.097615 |
2024-01-06 | 0.097021 |
2024-01-07 | 0.097089 |
2024-01-08 | 0.09653 |
2024-01-09 | 0.096363 |
2024-01-10 | 0.096692 |
2024-01-11 | 0.096695 |
2024-01-12 | 0.097422 |
2024-01-13 | 0.096994 |
2024-01-14 | 0.096769 |
2024-01-15 | 0.096601 |
2024-01-16 | 0.095685 |
2024-01-17 | 0.094798 |
2024-01-18 | 0.094873 |
2024-01-19 | 0.095096 |
2024-01-20 | 0.095417 |
2024-01-21 | 0.09544 |
2024-01-22 | 0.095179 |
2024-01-23 | 0.094941 |
2024-01-24 | 0.095677 |
2024-01-25 | 0.095544 |
2024-01-26 | 0.096145 |
2024-01-27 | 0.095873 |
2024-01-28 | 0.095685 |
2024-01-29 | 0.095585 |
2024-01-30 | 0.095461 |
2024-01-31 | 0.095604 |
2024-02-01 | 0.095556 |
2024-02-02 | 0.094286 |
2024-02-03 | 0.094458 |
2024-02-04 | 0.094766 |
2024-02-05 | 0.093479 |
2024-02-06 | 0.093958 |
2024-02-07 | 0.094512 |
2024-02-08 | 0.094086 |
2024-02-09 | 0.094688 |
2024-02-10 | 0.094683 |
2024-02-11 | 0.094818 |
2024-02-12 | 0.09516 |
2024-02-13 | 0.093844 |
2024-02-14 | 0.09444 |
2024-02-15 | 0.094857 |
2024-02-16 | 0.095113 |
2024-02-17 | 0.095287 |
2024-02-18 | 0.095705 |
2024-02-19 | 0.095255 |
2024-02-20 | 0.095502 |
2024-02-21 | 0.095341 |
2024-02-22 | 0.095111 |
2024-02-23 | 0.09493 |
2024-02-24 | 0.094724 |
2024-02-25 | 0.094358 |
2024-02-26 | 0.095079 |
2024-02-27 | 0.094966 |
2024-02-28 | 0.094467 |
2024-04-01 | 0.091239 |
2024-04-02 | 0.092264 |
2024-04-03 | 0.093293 |
2024-04-04 | 0.093533 |
2024-04-05 | 0.093319 |
2024-04-06 | 0.093202 |
2024-04-07 | 0.093194 |
2024-04-08 | 0.093432 |
2024-04-09 | 0.093627 |
2024-04-10 | 0.092212 |
2024-04-11 | 0.092109 |
2024-04-12 | 0.091849 |
2024-04-13 | 0.091703 |
2024-04-14 | 0.091748 |
2024-04-15 | 0.091477 |
2024-04-16 | 0.091152 |
2024-04-17 | 0.09064 |
2024-04-18 | 0.090671 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明