1NOK = 269.333467BIF
1挪威克朗 = 269.333467布隆迪法郎
按当前汇率,1挪威克朗可兑换269.333467布隆迪法郎
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对布隆迪法郎汇率价格为中间价参考值,各银行挪威克朗兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 199.654165 |
2023-03-30 | 200.117202 |
2023-03-31 | 198.747242 |
2023-04-01 | 198.756301 |
2023-04-02 | 199.420269 |
2023-04-03 | 202.250299 |
2023-04-04 | 201.96321 |
2023-04-05 | 199.447735 |
2023-04-06 | 199.014009 |
2023-04-07 | 198.221383 |
2023-04-08 | 198.220404 |
2023-04-09 | 197.186302 |
2023-04-10 | 197.790867 |
2023-04-11 | 197.074044 |
2023-04-12 | 199.150825 |
2023-04-13 | 201.812284 |
2023-04-14 | 199.757124 |
2023-04-15 | 199.614574 |
2023-04-16 | 199.68613 |
2023-04-17 | 198.454611 |
2023-04-18 | 198.769478 |
2023-04-19 | 196.718974 |
2023-04-20 | 196.406502 |
2023-04-21 | 196.229234 |
2023-04-22 | 196.227989 |
2023-04-23 | 196.481182 |
2023-04-24 | 197.191643 |
2023-04-25 | 194.948484 |
2023-04-26 | 195.878101 |
2023-04-27 | 196.332438 |
2023-04-28 | 195.596696 |
2023-04-29 | 196.094434 |
2023-04-30 | 193.102718 |
2023-05-01 | 193.481511 |
2023-05-02 | 192.623197 |
2023-05-03 | 193.544274 |
2023-05-04 | 195.203846 |
2023-05-05 | 197.549714 |
2023-05-06 | 197.541273 |
2023-05-07 | 197.28335 |
2023-05-08 | 198.459474 |
2023-05-09 | 197.62089 |
2023-05-10 | 198.892556 |
2023-05-11 | 195.154884 |
2023-05-12 | 194.805047 |
2023-05-13 | 195.313478 |
2023-05-14 | 195.28715 |
2023-05-15 | 196.703521 |
2023-05-16 | 194.339456 |
2023-05-17 | 193.375496 |
2023-05-18 | 190.858383 |
2023-05-19 | 259.187709 |
2023-05-20 | 256.732224 |
2023-05-21 | 258.494155 |
2023-05-22 | 258.490262 |
2023-05-23 | 257.329319 |
2023-05-24 | 257.275028 |
2023-05-25 | 255.183877 |
2023-05-26 | 254.40657 |
2023-05-27 | 254.410985 |
2023-05-28 | 254.964397 |
2023-05-29 | 254.0606 |
2023-05-30 | 252.146538 |
2023-05-31 | 254.686027 |
2023-06-01 | 255.1958 |
2023-06-02 | 256.231332 |
2023-06-03 | 256.254491 |
2023-06-04 | 257.615067 |
2023-06-05 | 256.148258 |
2023-06-06 | 254.683756 |
2023-06-07 | 255.440172 |
2023-06-08 | 258.949087 |
2023-06-09 | 262.316258 |
2023-06-10 | 262.363448 |
2023-06-11 | 262.332518 |
2023-06-12 | 262.083786 |
2023-06-13 | 265.607708 |
2023-06-14 | 265.692565 |
2023-06-15 | 269.919353 |
2023-06-16 | 268.820023 |
2023-06-17 | 268.81627 |
2023-06-18 | 267.470228 |
2023-06-19 | 265.054911 |
2023-06-20 | 263.793608 |
2023-06-21 | 265.377114 |
2023-06-22 | 265.850684 |
2023-06-23 | 262.35157 |
2023-06-24 | 262.363316 |
2023-06-25 | 259.859304 |
2023-06-26 | 263.517751 |
2023-06-27 | 262.786494 |
2023-06-28 | 263.072522 |
2023-06-29 | 262.117812 |
2023-06-30 | 264.594068 |
2023-07-01 | 264.586319 |
2023-07-02 | 261.071728 |
2023-07-03 | 264.168405 |
2023-07-04 | 265.29865 |
2023-07-05 | 265.178883 |
2023-07-06 | 263.025778 |
2023-07-07 | 267.600355 |
2023-07-08 | 267.58237 |
2023-07-09 | 264.831923 |
2023-07-10 | 269.569142 |
2023-07-11 | 273.762032 |
2023-07-12 | 278.311973 |
2023-07-13 | 284.509157 |
2023-07-14 | 282.063038 |
2023-07-15 | 280.743052 |
2023-07-16 | 280.964402 |
2023-07-17 | 281.053184 |
2023-07-18 | 281.666535 |
2023-07-19 | 282.311934 |
2023-07-20 | 281.371553 |
2023-07-21 | 281.861114 |
2023-07-22 | 280.68447 |
2023-07-23 | 280.876381 |
2023-07-24 | 281.667592 |
2023-07-25 | 281.195541 |
2023-07-26 | 279.660073 |
2023-07-27 | 277.83956 |
2023-07-28 | 277.980389 |
2023-07-29 | 276.542635 |
2023-07-30 | 277.076005 |
2023-07-31 | 279.572866 |
2023-08-01 | 278.454481 |
2023-08-02 | 275.82919 |
2023-08-03 | 276.477667 |
2023-08-04 | 279.474908 |
2023-08-05 | 279.453137 |
2023-08-06 | 279.278573 |
2023-08-07 | 277.992125 |
2023-08-08 | 275.79595 |
2023-08-09 | 277.772919 |
2023-08-10 | 274.716836 |
2023-08-11 | 271.76882 |
2023-08-12 | 272.500221 |
2023-08-13 | 272.123799 |
2023-08-14 | 271.301236 |
2023-08-15 | 269.027166 |
2023-08-16 | 267.111068 |
2023-08-17 | 267.458413 |
2023-08-18 | 265.828258 |
2023-08-19 | 265.129784 |
2023-08-20 | 265.67893 |
2023-08-21 | 266.588435 |
2023-08-22 | 266.915376 |
2023-08-23 | 267.837494 |
2023-08-24 | 264.89953 |
2023-08-25 | 264.921352 |
2023-08-26 | 265.153184 |
2023-08-27 | 265.406838 |
2023-08-28 | 264.194075 |
2023-08-29 | 267.598145 |
2023-08-30 | 267.249973 |
2023-08-31 | 266.207156 |
2023-09-01 | 265.548675 |
2023-09-02 | 265.53071 |
2023-09-03 | 265.374903 |
2023-09-04 | 267.442877 |
2023-09-05 | 264.58231 |
2023-09-06 | 264.417189 |
2023-09-07 | 264.212096 |
2023-09-08 | 265.078378 |
2023-09-09 | 265.071815 |
2023-09-10 | 264.871368 |
2023-09-11 | 265.993633 |
2023-09-12 | 265.656346 |
2023-09-13 | 264.510938 |
2023-09-14 | 264.112586 |
2023-09-15 | 263.549405 |
2023-09-16 | 263.554333 |
2023-09-17 | 262.850915 |
2023-09-18 | 262.665862 |
2023-09-19 | 263.321929 |
2023-09-20 | 262.929851 |
2023-09-22 | 263.790787 |
2023-09-23 | 261.942517 |
2023-09-24 | 262.948454 |
2023-09-25 | 262.595253 |
2023-09-26 | 262.261044 |
2023-09-27 | 264.208879 |
2023-09-28 | 264.970007 |
2023-09-29 | 266.458892 |
2023-09-30 | 265.350579 |
2023-10-01 | 265.299189 |
2023-10-02 | 261.67622 |
2023-10-03 | 258.145689 |
2023-10-04 | 259.123027 |
2023-10-05 | 258.118356 |
2023-10-06 | 260.402324 |
2023-10-07 | 260.44242 |
2023-10-08 | 259.919309 |
2023-10-09 | 262.291451 |
2023-10-10 | 262.588894 |
2023-10-11 | 261.261214 |
2023-10-12 | 259.734644 |
2023-10-13 | 259.469995 |
2023-10-14 | 262.201135 |
2023-10-15 | 259.860239 |
2023-10-16 | 259.233476 |
2023-10-17 | 258.966903 |
2023-10-18 | 256.385 |
2023-10-19 | 257.473853 |
2023-10-20 | 257.114869 |
2023-10-21 | 255.971719 |
2023-10-22 | 256.144301 |
2023-10-23 | 255.805919 |
2023-10-24 | 254.953298 |
2023-10-25 | 252.954079 |
2023-10-26 | 253.183351 |
2023-10-27 | 254.812577 |
2023-10-28 | 253.251675 |
2023-10-29 | 254.066547 |
2023-10-30 | 253.839275 |
2023-10-31 | 254.610634 |
2023-11-01 | 254.68215 |
2023-11-02 | 253.838267 |
2023-11-03 | 257.570281 |
2023-11-04 | 257.507387 |
2023-11-05 | 257.470775 |
2023-11-06 | 256.657944 |
2023-11-07 | 253.738525 |
2023-11-08 | 253.960154 |
2023-11-09 | 255.675062 |
2023-11-10 | 254.64866 |
2023-11-11 | 256.079635 |
2023-11-12 | 255.590436 |
2023-11-13 | 255.986475 |
2023-11-14 | 259.813463 |
2023-11-15 | 263.464038 |
2023-11-16 | 261.298018 |
2023-11-17 | 261.882551 |
2023-11-18 | 263.229492 |
2023-11-19 | 263.224633 |
2023-11-20 | 265.18921 |
2023-11-21 | 266.566243 |
2023-11-22 | 263.006331 |
2023-11-23 | 264.118427 |
2023-11-24 | 265.974037 |
2023-11-25 | 265.314946 |
2023-11-26 | 265.23595 |
2023-11-27 | 265.797727 |
2023-11-28 | 267.146227 |
2023-11-29 | 265.859944 |
2023-11-30 | 263.646232 |
2023-12-01 | 265.569538 |
2023-12-02 | 265.93013 |
2023-12-03 | 265.975925 |
2023-12-04 | 262.395459 |
2023-12-05 | 260.863977 |
2023-12-06 | 260.062229 |
2023-12-07 | 261.591136 |
2023-12-08 | 261.54833 |
2023-12-09 | 260.798641 |
2023-12-10 | 261.000656 |
2023-12-11 | 259.300169 |
2023-12-12 | 259.24778 |
2023-12-13 | 260.497992 |
2023-12-14 | 271.812109 |
2023-12-15 | 271.929609 |
2023-12-16 | 272.84685 |
2023-12-17 | 271.291774 |
2023-12-18 | 273.423629 |
2023-12-19 | 277.144162 |
2023-12-20 | 277.852146 |
2023-12-21 | 278.282815 |
2023-12-22 | 278.696263 |
2023-12-23 | 279.176776 |
2023-12-24 | 279.159617 |
2023-12-25 | 279.057914 |
2023-12-26 | 279.010863 |
2023-12-27 | 282.510976 |
2023-12-28 | 280.936606 |
2023-12-29 | 280.420866 |
2023-12-30 | 279.132539 |
2023-12-31 | 277.633503 |
2024-01-01 | 280.066339 |
2024-01-02 | 275.766635 |
2024-01-03 | 274.490972 |
2024-01-04 | 276.533146 |
2024-01-05 | 278.142895 |
2024-01-06 | 276.499205 |
2024-01-07 | 276.64234 |
2024-01-08 | 275.021168 |
2024-01-09 | 274.900908 |
2024-01-10 | 275.393564 |
2024-01-11 | 275.666106 |
2024-01-12 | 278.390409 |
2024-01-13 | 276.40266 |
2024-01-14 | 275.798849 |
2024-01-15 | 275.177945 |
2024-01-16 | 272.758437 |
2024-01-17 | 270.284117 |
2024-01-18 | 270.636351 |
2024-01-19 | 271.241469 |
2024-01-20 | 271.886706 |
2024-01-21 | 272.042161 |
2024-01-22 | 271.222681 |
2024-01-23 | 270.858513 |
2024-01-24 | 272.611375 |
2024-01-25 | 272.53114 |
2024-01-26 | 274.117849 |
2024-01-27 | 273.34651 |
2024-01-28 | 272.7886 |
2024-01-29 | 272.43761 |
2024-01-30 | 272.218641 |
2024-01-31 | 272.453965 |
2024-02-01 | 272.388208 |
2024-02-02 | 269.247946 |
2024-02-03 | 269.736161 |
2024-02-04 | 270.635075 |
2024-02-05 | 266.714592 |
2024-02-06 | 268.327435 |
2024-02-07 | 269.823237 |
2024-02-08 | 268.514335 |
2024-02-09 | 270.302628 |
2024-02-10 | 270.376101 |
2024-02-11 | 270.753043 |
2024-02-12 | 271.293424 |
2024-02-13 | 267.916088 |
2024-02-14 | 269.312313 |
2024-02-15 | 270.889243 |
2024-02-16 | 271.635168 |
2024-02-17 | 272.194634 |
2024-02-18 | 273.369218 |
2024-02-19 | 272.068037 |
2024-02-20 | 272.699519 |
2024-02-21 | 272.820839 |
2024-02-22 | 271.713972 |
2024-02-23 | 271.405647 |
2024-02-24 | 270.627516 |
2024-02-25 | 269.585672 |
2024-02-26 | 272.062533 |
2024-02-27 | 271.948045 |
2024-02-28 | 269.955713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明