1NOK = 0.035498BHD
1挪威克朗 = 0.035498巴林第纳尔
按当前汇率,1挪威克朗可兑换0.035498巴林第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对巴林第纳尔汇率价格为中间价参考值,各银行挪威克朗兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.036241 |
2023-03-30 | 0.036263 |
2023-03-31 | 0.035908 |
2023-04-01 | 0.035957 |
2023-04-02 | 0.036177 |
2023-04-03 | 0.036637 |
2023-04-04 | 0.036647 |
2023-04-05 | 0.036152 |
2023-04-06 | 0.036182 |
2023-04-07 | 0.03594 |
2023-04-08 | 0.035957 |
2023-04-09 | 0.035762 |
2023-04-10 | 0.03599 |
2023-04-11 | 0.0358 |
2023-04-12 | 0.036159 |
2023-04-13 | 0.036652 |
2023-04-14 | 0.03636 |
2023-04-15 | 0.036131 |
2023-04-16 | 0.036239 |
2023-04-17 | 0.036029 |
2023-04-18 | 0.036092 |
2023-04-19 | 0.035699 |
2023-04-20 | 0.035646 |
2023-04-21 | 0.035589 |
2023-04-22 | 0.035642 |
2023-04-23 | 0.035621 |
2023-04-24 | 0.035856 |
2023-04-25 | 0.035345 |
2023-04-26 | 0.035436 |
2023-04-27 | 0.035614 |
2023-04-28 | 0.035401 |
2023-04-29 | 0.035479 |
2023-04-30 | 0.035052 |
2023-05-01 | 0.03507 |
2023-05-02 | 0.034912 |
2023-05-03 | 0.035015 |
2023-05-04 | 0.035289 |
2023-05-05 | 0.035727 |
2023-05-06 | 0.035711 |
2023-05-07 | 0.035691 |
2023-05-08 | 0.036003 |
2023-05-09 | 0.035656 |
2023-05-10 | 0.035893 |
2023-05-11 | 0.035389 |
2023-05-12 | 0.035262 |
2023-05-13 | 0.035394 |
2023-05-14 | 0.035139 |
2023-05-15 | 0.035601 |
2023-05-16 | 0.035243 |
2023-05-17 | 0.035036 |
2023-05-18 | 0.03456 |
2023-05-19 | 0.034639 |
2023-05-20 | 0.03439 |
2023-05-21 | 0.034596 |
2023-05-22 | 0.034644 |
2023-05-23 | 0.034478 |
2023-05-24 | 0.034505 |
2023-05-25 | 0.034123 |
2023-05-26 | 0.034027 |
2023-05-27 | 0.034032 |
2023-05-28 | 0.034082 |
2023-05-29 | 0.033992 |
2023-05-30 | 0.033793 |
2023-05-31 | 0.034055 |
2023-06-01 | 0.034168 |
2023-06-02 | 0.03417 |
2023-06-03 | 0.034203 |
2023-06-04 | 0.034316 |
2023-06-05 | 0.034215 |
2023-06-06 | 0.034008 |
2023-06-07 | 0.034161 |
2023-06-08 | 0.034681 |
2023-06-09 | 0.035071 |
2023-06-10 | 0.035042 |
2023-06-11 | 0.035092 |
2023-06-12 | 0.034984 |
2023-06-13 | 0.035483 |
2023-06-14 | 0.035457 |
2023-06-15 | 0.035977 |
2023-06-16 | 0.035606 |
2023-06-17 | 0.035671 |
2023-06-18 | 0.035676 |
2023-06-19 | 0.035317 |
2023-06-20 | 0.035191 |
2023-06-21 | 0.035443 |
2023-06-22 | 0.035475 |
2023-06-23 | 0.034812 |
2023-06-24 | 0.034733 |
2023-06-25 | 0.034725 |
2023-06-26 | 0.035151 |
2023-06-27 | 0.035026 |
2023-06-28 | 0.035014 |
2023-06-29 | 0.034959 |
2023-06-30 | 0.035114 |
2023-07-01 | 0.035126 |
2023-07-02 | 0.034869 |
2023-07-03 | 0.035266 |
2023-07-04 | 0.03541 |
2023-07-05 | 0.03533 |
2023-07-06 | 0.035105 |
2023-07-07 | 0.035494 |
2023-07-08 | 0.035467 |
2023-07-09 | 0.035357 |
2023-07-10 | 0.036063 |
2023-07-11 | 0.036456 |
2023-07-12 | 0.03735 |
2023-07-13 | 0.037892 |
2023-07-14 | 0.037452 |
2023-07-15 | 0.037519 |
2023-07-16 | 0.037525 |
2023-07-17 | 0.037546 |
2023-07-18 | 0.037549 |
2023-07-19 | 0.037587 |
2023-07-20 | 0.037561 |
2023-07-21 | 0.037406 |
2023-07-22 | 0.037426 |
2023-07-23 | 0.037459 |
2023-07-24 | 0.037552 |
2023-07-25 | 0.037488 |
2023-07-26 | 0.03732 |
2023-07-27 | 0.037061 |
2023-07-28 | 0.037048 |
2023-07-29 | 0.037045 |
2023-07-30 | 0.036909 |
2023-07-31 | 0.037263 |
2023-08-01 | 0.03707 |
2023-08-02 | 0.036727 |
2023-08-03 | 0.036851 |
2023-08-04 | 0.037233 |
2023-08-05 | 0.037273 |
2023-08-06 | 0.037219 |
2023-08-07 | 0.037196 |
2023-08-08 | 0.03675 |
2023-08-09 | 0.037043 |
2023-08-10 | 0.036575 |
2023-08-11 | 0.036225 |
2023-08-12 | 0.036208 |
2023-08-13 | 0.036283 |
2023-08-14 | 0.036001 |
2023-08-15 | 0.035825 |
2023-08-16 | 0.035564 |
2023-08-17 | 0.035625 |
2023-08-18 | 0.035437 |
2023-08-19 | 0.03544 |
2023-08-20 | 0.03534 |
2023-08-21 | 0.035534 |
2023-08-22 | 0.035482 |
2023-08-23 | 0.035663 |
2023-08-24 | 0.035201 |
2023-08-25 | 0.035291 |
2023-08-26 | 0.035304 |
2023-08-27 | 0.035309 |
2023-08-28 | 0.035208 |
2023-08-29 | 0.03564 |
2023-08-30 | 0.035656 |
2023-08-31 | 0.035533 |
2023-09-01 | 0.035423 |
2023-09-02 | 0.035475 |
2023-09-03 | 0.035308 |
2023-09-04 | 0.035516 |
2023-09-05 | 0.035175 |
2023-09-06 | 0.035172 |
2023-09-07 | 0.035199 |
2023-09-08 | 0.03534 |
2023-09-09 | 0.035388 |
2023-09-10 | 0.035287 |
2023-09-11 | 0.035467 |
2023-09-12 | 0.035326 |
2023-09-13 | 0.035294 |
2023-09-14 | 0.03514 |
2023-09-15 | 0.034971 |
2023-09-16 | 0.035015 |
2023-09-17 | 0.035062 |
2023-09-18 | 0.03491 |
2023-09-19 | 0.035062 |
2023-09-20 | 0.035046 |
2023-09-22 | 0.034988 |
2023-09-23 | 0.035014 |
2023-09-24 | 0.034998 |
2023-09-25 | 0.034934 |
2023-09-26 | 0.034897 |
2023-09-27 | 0.034966 |
2023-09-28 | 0.035159 |
2023-09-29 | 0.035201 |
2023-09-30 | 0.035202 |
2023-10-01 | 0.035195 |
2023-10-02 | 0.034569 |
2023-10-03 | 0.034248 |
2023-10-04 | 0.034308 |
2023-10-05 | 0.034281 |
2023-10-06 | 0.034449 |
2023-10-07 | 0.034457 |
2023-10-08 | 0.034474 |
2023-10-09 | 0.034867 |
2023-10-10 | 0.034822 |
2023-10-11 | 0.034654 |
2023-10-12 | 0.03432 |
2023-10-13 | 0.034343 |
2023-10-14 | 0.034726 |
2023-10-15 | 0.034444 |
2023-10-16 | 0.034393 |
2023-10-17 | 0.034351 |
2023-10-18 | 0.033948 |
2023-10-19 | 0.034131 |
2023-10-20 | 0.03398 |
2023-10-21 | 0.033899 |
2023-10-22 | 0.033915 |
2023-10-23 | 0.034002 |
2023-10-24 | 0.033707 |
2023-10-25 | 0.033472 |
2023-10-26 | 0.033587 |
2023-10-27 | 0.033675 |
2023-10-28 | 0.033531 |
2023-10-29 | 0.033655 |
2023-10-30 | 0.033644 |
2023-10-31 | 0.033599 |
2023-11-01 | 0.033795 |
2023-11-02 | 0.033634 |
2023-11-03 | 0.034023 |
2023-11-04 | 0.034083 |
2023-11-05 | 0.03408 |
2023-11-06 | 0.034097 |
2023-11-07 | 0.033588 |
2023-11-08 | 0.033595 |
2023-11-09 | 0.033842 |
2023-11-10 | 0.033712 |
2023-11-11 | 0.033892 |
2023-11-12 | 0.033826 |
2023-11-13 | 0.033849 |
2023-11-14 | 0.034398 |
2023-11-15 | 0.034869 |
2023-11-16 | 0.034553 |
2023-11-17 | 0.034649 |
2023-11-18 | 0.034796 |
2023-11-19 | 0.034833 |
2023-11-20 | 0.035115 |
2023-11-21 | 0.035284 |
2023-11-22 | 0.03481 |
2023-11-23 | 0.034918 |
2023-11-24 | 0.035181 |
2023-11-25 | 0.03509 |
2023-11-26 | 0.035091 |
2023-11-27 | 0.035195 |
2023-11-28 | 0.035294 |
2023-11-29 | 0.035252 |
2023-11-30 | 0.034849 |
2023-12-01 | 0.035098 |
2023-12-02 | 0.035164 |
2023-12-03 | 0.035192 |
2023-12-04 | 0.034611 |
2023-12-05 | 0.034459 |
2023-12-06 | 0.034347 |
2023-12-07 | 0.034555 |
2023-12-08 | 0.034549 |
2023-12-09 | 0.034441 |
2023-12-10 | 0.034468 |
2023-12-11 | 0.034247 |
2023-12-12 | 0.034241 |
2023-12-13 | 0.034413 |
2023-12-14 | 0.035932 |
2023-12-15 | 0.035898 |
2023-12-16 | 0.035913 |
2023-12-17 | 0.035813 |
2023-12-18 | 0.036122 |
2023-12-19 | 0.036612 |
2023-12-20 | 0.036523 |
2023-12-21 | 0.036574 |
2023-12-22 | 0.036824 |
2023-12-23 | 0.036857 |
2023-12-24 | 0.036853 |
2023-12-25 | 0.036842 |
2023-12-26 | 0.03686 |
2023-12-27 | 0.037297 |
2023-12-28 | 0.037077 |
2023-12-29 | 0.037023 |
2023-12-30 | 0.036838 |
2023-12-31 | 0.036642 |
2024-01-01 | 0.036983 |
2024-01-02 | 0.036389 |
2024-01-03 | 0.036237 |
2024-01-04 | 0.036491 |
2024-01-05 | 0.036703 |
2024-01-06 | 0.03648 |
2024-01-07 | 0.036506 |
2024-01-08 | 0.036295 |
2024-01-09 | 0.036232 |
2024-01-10 | 0.036356 |
2024-01-11 | 0.036357 |
2024-01-12 | 0.036631 |
2024-01-13 | 0.03647 |
2024-01-14 | 0.036385 |
2024-01-15 | 0.036322 |
2024-01-16 | 0.035977 |
2024-01-17 | 0.035644 |
2024-01-18 | 0.035672 |
2024-01-19 | 0.035756 |
2024-01-20 | 0.035877 |
2024-01-21 | 0.035885 |
2024-01-22 | 0.035787 |
2024-01-23 | 0.035698 |
2024-01-24 | 0.035974 |
2024-01-25 | 0.035925 |
2024-01-26 | 0.036151 |
2024-01-27 | 0.036048 |
2024-01-28 | 0.035978 |
2024-01-29 | 0.03594 |
2024-01-30 | 0.035893 |
2024-01-31 | 0.035947 |
2024-02-01 | 0.035929 |
2024-02-02 | 0.035451 |
2024-02-03 | 0.035516 |
2024-02-04 | 0.035632 |
2024-02-05 | 0.035148 |
2024-02-06 | 0.035328 |
2024-02-07 | 0.035536 |
2024-02-08 | 0.035376 |
2024-02-09 | 0.035603 |
2024-02-10 | 0.035601 |
2024-02-11 | 0.035652 |
2024-02-12 | 0.03578 |
2024-02-13 | 0.035285 |
2024-02-14 | 0.03551 |
2024-02-15 | 0.035666 |
2024-02-16 | 0.035763 |
2024-02-17 | 0.035828 |
2024-02-18 | 0.035985 |
2024-02-19 | 0.035816 |
2024-02-20 | 0.035909 |
2024-02-21 | 0.035848 |
2024-02-22 | 0.035762 |
2024-02-23 | 0.035694 |
2024-02-24 | 0.035616 |
2024-02-25 | 0.035478 |
2024-02-26 | 0.03575 |
2024-02-27 | 0.035707 |
2024-02-28 | 0.03552 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明