1NOK = 10.350446BDT
1挪威克朗 = 10.350446孟加拉塔卡
按当前汇率,1挪威克朗可兑换10.350446孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对孟加拉塔卡汇率价格为中间价参考值,各银行挪威克朗兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.258822 |
2023-03-30 | 10.316292 |
2023-03-31 | 10.201193 |
2023-04-01 | 10.20163 |
2023-04-02 | 10.261994 |
2023-04-03 | 10.235579 |
2023-04-04 | 10.251303 |
2023-04-05 | 10.296377 |
2023-04-06 | 10.121347 |
2023-04-07 | 10.087312 |
2023-04-08 | 10.0157 |
2023-04-09 | 10.015699 |
2023-04-10 | 10.068507 |
2023-04-11 | 10.075406 |
2023-04-12 | 10.188185 |
2023-04-13 | 10.326487 |
2023-04-14 | 10.252511 |
2023-04-15 | 10.204057 |
2023-04-16 | 10.205846 |
2023-04-17 | 10.147276 |
2023-04-18 | 10.146699 |
2023-04-19 | 10.030855 |
2023-04-20 | 10.021678 |
2023-04-21 | 10.019439 |
2023-04-22 | 10.019384 |
2023-04-23 | 10.023306 |
2023-04-24 | 10.052206 |
2023-04-25 | 10.077268 |
2023-04-26 | 9.98555 |
2023-04-27 | 10.000275 |
2023-04-28 | 9.957827 |
2023-04-29 | 9.983251 |
2023-04-30 | 9.814212 |
2023-05-01 | 9.861683 |
2023-05-02 | 9.804193 |
2023-05-03 | 9.891274 |
2023-05-04 | 9.961997 |
2023-05-05 | 10.074906 |
2023-05-06 | 10.074451 |
2023-05-07 | 10.074936 |
2023-05-08 | 10.188795 |
2023-05-09 | 10.242687 |
2023-05-10 | 10.228204 |
2023-05-11 | 10.061107 |
2023-05-12 | 10.054482 |
2023-05-13 | 10.041341 |
2023-05-14 | 10.033904 |
2023-05-15 | 10.18902 |
2023-05-16 | 10.018198 |
2023-05-17 | 9.965505 |
2023-05-18 | 9.832838 |
2023-05-19 | 9.864241 |
2023-05-20 | 9.770657 |
2023-05-21 | 9.832255 |
2023-05-22 | 9.84096 |
2023-05-23 | 9.879543 |
2023-05-24 | 9.773312 |
2023-05-25 | 9.698773 |
2023-05-26 | 9.66809 |
2023-05-27 | 9.668258 |
2023-05-28 | 9.693679 |
2023-05-29 | 9.656619 |
2023-05-30 | 9.589457 |
2023-05-31 | 9.679723 |
2023-06-01 | 9.700964 |
2023-06-02 | 9.73188 |
2023-06-03 | 9.732736 |
2023-06-04 | 9.79794 |
2023-06-05 | 9.745003 |
2023-06-06 | 9.733974 |
2023-06-07 | 9.769327 |
2023-06-08 | 9.928569 |
2023-06-09 | 10.058501 |
2023-06-10 | 10.060333 |
2023-06-11 | 10.059147 |
2023-06-12 | 10.032494 |
2023-06-13 | 10.176954 |
2023-06-14 | 10.185158 |
2023-06-15 | 10.325194 |
2023-06-16 | 10.235793 |
2023-06-17 | 10.235637 |
2023-06-18 | 10.230985 |
2023-06-19 | 10.124712 |
2023-06-20 | 10.08254 |
2023-06-21 | 10.161826 |
2023-06-22 | 10.157315 |
2023-06-23 | 9.993746 |
2023-06-24 | 9.994185 |
2023-06-25 | 9.925273 |
2023-06-26 | 10.076493 |
2023-06-27 | 10.04313 |
2023-06-28 | 10.051091 |
2023-06-29 | 10.012194 |
2023-06-30 | 10.072365 |
2023-07-01 | 10.072022 |
2023-07-02 | 9.990712 |
2023-07-03 | 10.103011 |
2023-07-04 | 10.186131 |
2023-07-05 | 10.144826 |
2023-07-06 | 10.087816 |
2023-07-07 | 10.224801 |
2023-07-08 | 10.143741 |
2023-07-09 | 10.146503 |
2023-07-10 | 10.361246 |
2023-07-11 | 10.530101 |
2023-07-12 | 10.652832 |
2023-07-13 | 10.928944 |
2023-07-14 | 10.816234 |
2023-07-15 | 10.794451 |
2023-07-16 | 10.79301 |
2023-07-17 | 10.807193 |
2023-07-18 | 10.804084 |
2023-07-19 | 10.815345 |
2023-07-20 | 10.784832 |
2023-07-21 | 10.775539 |
2023-07-22 | 10.764987 |
2023-07-23 | 10.772264 |
2023-07-24 | 10.78176 |
2023-07-25 | 10.778889 |
2023-07-26 | 10.722349 |
2023-07-27 | 10.656562 |
2023-07-28 | 10.626349 |
2023-07-29 | 10.599312 |
2023-07-30 | 10.608698 |
2023-07-31 | 10.720026 |
2023-08-01 | 10.671677 |
2023-08-02 | 10.661434 |
2023-08-03 | 10.639775 |
2023-08-04 | 10.753373 |
2023-08-05 | 10.66946 |
2023-08-06 | 10.673987 |
2023-08-07 | 10.766851 |
2023-08-08 | 10.654135 |
2023-08-09 | 10.729846 |
2023-08-10 | 10.610661 |
2023-08-11 | 10.495913 |
2023-08-12 | 10.524147 |
2023-08-13 | 10.521439 |
2023-08-14 | 10.450764 |
2023-08-15 | 10.387776 |
2023-08-16 | 10.313819 |
2023-08-17 | 10.328379 |
2023-08-18 | 10.260941 |
2023-08-19 | 10.236059 |
2023-08-20 | 10.251889 |
2023-08-21 | 10.299764 |
2023-08-22 | 10.277513 |
2023-08-23 | 10.331236 |
2023-08-24 | 10.194562 |
2023-08-25 | 10.201867 |
2023-08-26 | 10.213279 |
2023-08-27 | 10.223143 |
2023-08-28 | 10.200961 |
2023-08-29 | 10.350418 |
2023-08-30 | 10.316719 |
2023-08-31 | 10.275848 |
2023-09-01 | 10.249737 |
2023-09-02 | 10.249011 |
2023-09-03 | 10.243022 |
2023-09-04 | 10.354196 |
2023-09-05 | 10.25623 |
2023-09-06 | 10.231601 |
2023-09-07 | 10.240223 |
2023-09-08 | 10.273535 |
2023-09-09 | 10.273289 |
2023-09-10 | 10.265548 |
2023-09-11 | 10.299705 |
2023-09-12 | 10.282807 |
2023-09-13 | 10.248343 |
2023-09-14 | 10.217632 |
2023-09-15 | 10.176144 |
2023-09-16 | 10.159322 |
2023-09-17 | 10.172907 |
2023-09-18 | 10.155244 |
2023-09-19 | 10.185005 |
2023-09-20 | 10.1751 |
2023-09-22 | 10.177775 |
2023-09-23 | 10.143703 |
2023-09-24 | 10.168142 |
2023-09-25 | 10.199457 |
2023-09-26 | 10.186695 |
2023-09-27 | 10.260375 |
2023-09-28 | 10.292221 |
2023-09-29 | 10.326808 |
2023-09-30 | 10.307429 |
2023-10-01 | 10.305433 |
2023-10-02 | 10.166025 |
2023-10-03 | 10.042236 |
2023-10-04 | 10.050731 |
2023-10-05 | 10.040273 |
2023-10-06 | 10.096188 |
2023-10-07 | 10.090147 |
2023-10-08 | 10.100765 |
2023-10-09 | 10.201941 |
2023-10-10 | 10.197243 |
2023-10-11 | 10.145074 |
2023-10-12 | 10.089546 |
2023-10-13 | 10.069583 |
2023-10-14 | 10.18284 |
2023-10-15 | 10.098667 |
2023-10-16 | 10.069691 |
2023-10-17 | 10.065257 |
2023-10-18 | 9.959684 |
2023-10-19 | 9.991519 |
2023-10-20 | 9.965316 |
2023-10-21 | 9.946544 |
2023-10-22 | 9.943095 |
2023-10-23 | 9.93498 |
2023-10-24 | 9.894128 |
2023-10-25 | 9.810716 |
2023-10-26 | 9.830125 |
2023-10-27 | 9.877952 |
2023-10-28 | 9.820371 |
2023-10-29 | 9.85517 |
2023-10-30 | 9.843314 |
2023-10-31 | 9.850185 |
2023-11-01 | 9.884307 |
2023-11-02 | 9.897275 |
2023-11-03 | 10.018583 |
2023-11-04 | 10.026293 |
2023-11-05 | 10.026443 |
2023-11-06 | 9.998193 |
2023-11-07 | 9.844452 |
2023-11-08 | 9.894508 |
2023-11-09 | 9.919466 |
2023-11-10 | 9.883726 |
2023-11-11 | 9.953334 |
2023-11-12 | 9.915588 |
2023-11-13 | 9.973002 |
2023-11-14 | 10.127554 |
2023-11-15 | 10.272737 |
2023-11-16 | 10.178849 |
2023-11-17 | 10.201966 |
2023-11-18 | 10.237649 |
2023-11-19 | 10.232718 |
2023-11-20 | 10.340854 |
2023-11-21 | 10.388702 |
2023-11-22 | 10.248027 |
2023-11-23 | 10.245338 |
2023-11-24 | 10.309304 |
2023-11-25 | 10.279456 |
2023-11-26 | 10.283129 |
2023-11-27 | 10.320361 |
2023-11-28 | 10.344355 |
2023-11-29 | 10.334118 |
2023-11-30 | 10.218587 |
2023-12-01 | 10.292206 |
2023-12-02 | 10.296395 |
2023-12-03 | 10.303305 |
2023-12-04 | 10.127647 |
2023-12-05 | 10.075624 |
2023-12-06 | 10.050229 |
2023-12-07 | 10.11085 |
2023-12-08 | 10.105438 |
2023-12-09 | 10.067528 |
2023-12-10 | 10.071469 |
2023-12-11 | 10.021894 |
2023-12-12 | 10.014633 |
2023-12-13 | 10.067893 |
2023-12-14 | 10.509601 |
2023-12-15 | 10.506525 |
2023-12-16 | 10.504976 |
2023-12-17 | 10.461664 |
2023-12-18 | 10.545711 |
2023-12-19 | 10.681198 |
2023-12-20 | 10.658919 |
2023-12-21 | 10.673854 |
2023-12-22 | 10.746774 |
2023-12-23 | 10.746146 |
2023-12-24 | 10.744582 |
2023-12-25 | 10.756785 |
2023-12-26 | 10.766297 |
2023-12-27 | 10.884819 |
2023-12-28 | 10.823774 |
2023-12-29 | 10.805251 |
2023-12-30 | 10.741111 |
2023-12-31 | 10.683161 |
2024-01-01 | 10.794395 |
2024-01-02 | 10.624738 |
2024-01-03 | 10.566348 |
2024-01-04 | 10.645995 |
2024-01-05 | 10.706132 |
2024-01-06 | 10.643508 |
2024-01-07 | 10.646989 |
2024-01-08 | 10.586245 |
2024-01-09 | 10.568636 |
2024-01-10 | 10.610252 |
2024-01-11 | 10.613626 |
2024-01-12 | 10.69754 |
2024-01-13 | 10.63347 |
2024-01-14 | 10.607432 |
2024-01-15 | 10.596158 |
2024-01-16 | 10.501817 |
2024-01-17 | 10.402015 |
2024-01-18 | 10.411766 |
2024-01-19 | 10.438985 |
2024-01-20 | 10.463053 |
2024-01-21 | 10.462724 |
2024-01-22 | 10.443415 |
2024-01-23 | 10.417349 |
2024-01-24 | 10.499254 |
2024-01-25 | 10.487033 |
2024-01-26 | 10.550372 |
2024-01-27 | 10.508054 |
2024-01-28 | 10.494251 |
2024-01-29 | 10.48428 |
2024-01-30 | 10.47514 |
2024-01-31 | 10.473445 |
2024-02-01 | 10.483215 |
2024-02-02 | 10.348882 |
2024-02-03 | 10.355011 |
2024-02-04 | 10.389233 |
2024-02-05 | 10.259149 |
2024-02-06 | 10.316633 |
2024-02-07 | 10.369266 |
2024-02-08 | 10.328454 |
2024-02-09 | 10.390683 |
2024-02-10 | 10.373826 |
2024-02-11 | 10.387764 |
2024-02-12 | 10.440565 |
2024-02-13 | 10.297076 |
2024-02-14 | 10.364223 |
2024-02-15 | 10.408499 |
2024-02-16 | 10.438269 |
2024-02-17 | 10.4442 |
2024-02-18 | 10.490451 |
2024-02-19 | 10.452488 |
2024-02-20 | 10.479771 |
2024-02-21 | 10.460882 |
2024-02-22 | 10.438273 |
2024-02-23 | 10.41921 |
2024-02-24 | 10.38222 |
2024-02-25 | 10.341836 |
2024-02-26 | 10.430282 |
2024-02-27 | 10.420176 |
2024-02-28 | 10.365969 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明