1NOK = 0.145337AUD
1挪威克朗 = 0.145337澳大利亚元
按当前汇率,1挪威克朗可兑换0.145337澳大利亚元
汇率更新时间:2024-02-29 06:01
声明与提示:挪威克朗对澳大利亚元汇率价格为中间价参考值,各银行挪威克朗兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.145496 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.144006 |
2023-03-29 | 0.14365 |
2023-03-30 | 0.143428 |
2023-03-31 | 0.142581 |
2023-04-01 | 0.142583 |
2023-04-02 | 0.143616 |
2023-04-03 | 0.143242 |
2023-04-04 | 0.14364 |
2023-04-05 | 0.14243 |
2023-04-06 | 0.143585 |
2023-04-07 | 0.14292 |
2023-04-08 | 0.142845 |
2023-04-09 | 0.142816 |
2023-04-10 | 0.143001 |
2023-04-11 | 0.1424 |
2023-04-12 | 0.142961 |
2023-04-13 | 0.143036 |
2023-04-14 | 0.143561 |
2023-04-15 | 0.143565 |
2023-04-16 | 0.143634 |
2023-04-17 | 0.142501 |
2023-04-18 | 0.141958 |
2023-04-19 | 0.140857 |
2023-04-20 | 0.140068 |
2023-04-21 | 0.141106 |
2023-04-22 | 0.141108 |
2023-04-23 | 0.141132 |
2023-04-24 | 0.141845 |
2023-04-25 | 0.141193 |
2023-04-26 | 0.142299 |
2023-04-27 | 0.142225 |
2023-04-28 | 0.14186 |
2023-04-29 | 0.142186 |
2023-04-30 | 0.141695 |
2023-05-01 | 0.140497 |
2023-05-02 | 0.13892 |
2023-05-03 | 0.139787 |
2023-05-04 | 0.13969 |
2023-05-05 | 0.139929 |
2023-05-06 | 0.139943 |
2023-05-07 | 0.140247 |
2023-05-08 | 0.140452 |
2023-05-09 | 0.139878 |
2023-05-10 | 0.140436 |
2023-05-11 | 0.139931 |
2023-05-12 | 0.140917 |
2023-05-13 | 0.141043 |
2023-05-14 | 0.14113 |
2023-05-15 | 0.140823 |
2023-05-16 | 0.140206 |
2023-05-17 | 0.13934 |
2023-05-18 | 0.138286 |
2023-05-19 | 0.138384 |
2023-05-20 | 0.137325 |
2023-05-21 | 0.138232 |
2023-05-22 | 0.13795 |
2023-05-23 | 0.13806 |
2023-05-24 | 0.139443 |
2023-05-25 | 0.139147 |
2023-05-26 | 0.138337 |
2023-05-27 | 0.138365 |
2023-05-28 | 0.138327 |
2023-05-29 | 0.13779 |
2023-05-30 | 0.137246 |
2023-05-31 | 0.138756 |
2023-06-01 | 0.137626 |
2023-06-02 | 0.137058 |
2023-06-03 | 0.137054 |
2023-06-04 | 0.137894 |
2023-06-05 | 0.136953 |
2023-06-06 | 0.135112 |
2023-06-07 | 0.136084 |
2023-06-08 | 0.136616 |
2023-06-09 | 0.137989 |
2023-06-10 | 0.137921 |
2023-06-11 | 0.137963 |
2023-06-12 | 0.137172 |
2023-06-13 | 0.138803 |
2023-06-14 | 0.138267 |
2023-06-15 | 0.138531 |
2023-06-16 | 0.137833 |
2023-06-17 | 0.137805 |
2023-06-18 | 0.137624 |
2023-06-19 | 0.136643 |
2023-06-20 | 0.137379 |
2023-06-21 | 0.138232 |
2023-06-22 | 0.138969 |
2023-06-23 | 0.138356 |
2023-06-24 | 0.138091 |
2023-06-25 | 0.138152 |
2023-06-26 | 0.139543 |
2023-06-27 | 0.138826 |
2023-06-28 | 0.14075 |
2023-06-29 | 0.139854 |
2023-06-30 | 0.139776 |
2023-07-01 | 0.139777 |
2023-07-02 | 0.139578 |
2023-07-03 | 0.140169 |
2023-07-04 | 0.140417 |
2023-07-05 | 0.140698 |
2023-07-06 | 0.140097 |
2023-07-07 | 0.141066 |
2023-07-08 | 0.140952 |
2023-07-09 | 0.140737 |
2023-07-10 | 0.142967 |
2023-07-11 | 0.144519 |
2023-07-12 | 0.145666 |
2023-07-13 | 0.145931 |
2023-07-14 | 0.145551 |
2023-07-15 | 0.145483 |
2023-07-16 | 0.14563 |
2023-07-17 | 0.145795 |
2023-07-18 | 0.14596 |
2023-07-19 | 0.147173 |
2023-07-20 | 0.146641 |
2023-07-21 | 0.147515 |
2023-07-22 | 0.147572 |
2023-07-23 | 0.147622 |
2023-07-24 | 0.147576 |
2023-07-25 | 0.146439 |
2023-07-26 | 0.146166 |
2023-07-27 | 0.146242 |
2023-07-28 | 0.147483 |
2023-07-29 | 0.147515 |
2023-07-30 | 0.147534 |
2023-07-31 | 0.147079 |
2023-08-01 | 0.148596 |
2023-08-02 | 0.148764 |
2023-08-03 | 0.148934 |
2023-08-04 | 0.149806 |
2023-08-05 | 0.149787 |
2023-08-06 | 0.149937 |
2023-08-07 | 0.149935 |
2023-08-08 | 0.14896 |
2023-08-09 | 0.1501 |
2023-08-10 | 0.148754 |
2023-08-11 | 0.147532 |
2023-08-12 | 0.147492 |
2023-08-13 | 0.14742 |
2023-08-14 | 0.147143 |
2023-08-15 | 0.147078 |
2023-08-16 | 0.146782 |
2023-08-17 | 0.147438 |
2023-08-18 | 0.147086 |
2023-08-19 | 0.147144 |
2023-08-20 | 0.146571 |
2023-08-21 | 0.146884 |
2023-08-22 | 0.146541 |
2023-08-23 | 0.145776 |
2023-08-24 | 0.145467 |
2023-08-25 | 0.146003 |
2023-08-26 | 0.14594 |
2023-08-27 | 0.145954 |
2023-08-28 | 0.145222 |
2023-08-29 | 0.146048 |
2023-08-30 | 0.145734 |
2023-08-31 | 0.145097 |
2023-09-01 | 0.145186 |
2023-09-02 | 0.145191 |
2023-09-03 | 0.145278 |
2023-09-04 | 0.145621 |
2023-09-05 | 0.146359 |
2023-09-06 | 0.146188 |
2023-09-07 | 0.146398 |
2023-09-08 | 0.146697 |
2023-09-09 | 0.146684 |
2023-09-10 | 0.146576 |
2023-09-11 | 0.146196 |
2023-09-12 | 0.145759 |
2023-09-13 | 0.145429 |
2023-09-14 | 0.144732 |
2023-09-15 | 0.144234 |
2023-09-16 | 0.144196 |
2023-09-17 | 0.144427 |
2023-09-18 | 0.143817 |
2023-09-19 | 0.143779 |
2023-09-20 | 0.143689 |
2023-09-22 | 0.144029 |
2023-09-23 | 0.144032 |
2023-09-24 | 0.144343 |
2023-09-25 | 0.144128 |
2023-09-26 | 0.14451 |
2023-09-27 | 0.145914 |
2023-09-28 | 0.144814 |
2023-09-29 | 0.145645 |
2023-09-30 | 0.145538 |
2023-10-01 | 0.1455 |
2023-10-02 | 0.144781 |
2023-10-03 | 0.144603 |
2023-10-04 | 0.143154 |
2023-10-05 | 0.142985 |
2023-10-06 | 0.143515 |
2023-10-07 | 0.143585 |
2023-10-08 | 0.144244 |
2023-10-09 | 0.144523 |
2023-10-10 | 0.144142 |
2023-10-11 | 0.143635 |
2023-10-12 | 0.144292 |
2023-10-13 | 0.145262 |
2023-10-14 | 0.146744 |
2023-10-15 | 0.144948 |
2023-10-16 | 0.143833 |
2023-10-17 | 0.143318 |
2023-10-18 | 0.143318 |
2023-10-19 | 0.143662 |
2023-10-20 | 0.143131 |
2023-10-21 | 0.142776 |
2023-10-22 | 0.142838 |
2023-10-23 | 0.142205 |
2023-10-24 | 0.140483 |
2023-10-25 | 0.141811 |
2023-10-26 | 0.140949 |
2023-10-27 | 0.141508 |
2023-10-28 | 0.140758 |
2023-10-29 | 0.140789 |
2023-10-30 | 0.140949 |
2023-10-31 | 0.140965 |
2023-11-01 | 0.139761 |
2023-11-02 | 0.139297 |
2023-11-03 | 0.139086 |
2023-11-04 | 0.13927 |
2023-11-05 | 0.139333 |
2023-11-06 | 0.139476 |
2023-11-07 | 0.139089 |
2023-11-08 | 0.139265 |
2023-11-09 | 0.140103 |
2023-11-10 | 0.141218 |
2023-11-11 | 0.141681 |
2023-11-12 | 0.141363 |
2023-11-13 | 0.141159 |
2023-11-14 | 0.141175 |
2023-11-15 | 0.142094 |
2023-11-16 | 0.141797 |
2023-11-17 | 0.141728 |
2023-11-18 | 0.142194 |
2023-11-19 | 0.142402 |
2023-11-20 | 0.142671 |
2023-11-21 | 0.143031 |
2023-11-22 | 0.141697 |
2023-11-23 | 0.141531 |
2023-11-24 | 0.142066 |
2023-11-25 | 0.141782 |
2023-11-26 | 0.14179 |
2023-11-27 | 0.141847 |
2023-11-28 | 0.141334 |
2023-11-29 | 0.141581 |
2023-11-30 | 0.139783 |
2023-12-01 | 0.140613 |
2023-12-02 | 0.140403 |
2023-12-03 | 0.140352 |
2023-12-04 | 0.139172 |
2023-12-05 | 0.139691 |
2023-12-06 | 0.138825 |
2023-12-07 | 0.139445 |
2023-12-08 | 0.139521 |
2023-12-09 | 0.139193 |
2023-12-10 | 0.139256 |
2023-12-11 | 0.138762 |
2023-12-12 | 0.138861 |
2023-12-13 | 0.139041 |
2023-12-14 | 0.142633 |
2023-12-15 | 0.14205 |
2023-12-16 | 0.142503 |
2023-12-17 | 0.142181 |
2023-12-18 | 0.143528 |
2023-12-19 | 0.143933 |
2023-12-20 | 0.143465 |
2023-12-21 | 0.143371 |
2023-12-22 | 0.143916 |
2023-12-23 | 0.144155 |
2023-12-24 | 0.144227 |
2023-12-25 | 0.144065 |
2023-12-26 | 0.143996 |
2023-12-27 | 0.144832 |
2023-12-28 | 0.143757 |
2023-12-29 | 0.144382 |
2023-12-30 | 0.143797 |
2023-12-31 | 0.14311 |
2024-01-01 | 0.14437 |
2024-01-02 | 0.143017 |
2024-01-03 | 0.143588 |
2024-01-04 | 0.144628 |
2024-01-05 | 0.144936 |
2024-01-06 | 0.144557 |
2024-01-07 | 0.144688 |
2024-01-08 | 0.143858 |
2024-01-09 | 0.144176 |
2024-01-10 | 0.144388 |
2024-01-11 | 0.145177 |
2024-01-12 | 0.14543 |
2024-01-13 | 0.145084 |
2024-01-14 | 0.144694 |
2024-01-15 | 0.145 |
2024-01-16 | 0.14494 |
2024-01-17 | 0.145196 |
2024-01-18 | 0.14471 |
2024-01-19 | 0.144429 |
2024-01-20 | 0.144635 |
2024-01-21 | 0.144738 |
2024-01-22 | 0.144427 |
2024-01-23 | 0.144633 |
2024-01-24 | 0.14489 |
2024-01-25 | 0.145188 |
2024-01-26 | 0.145883 |
2024-01-27 | 0.145818 |
2024-01-28 | 0.145495 |
2024-01-29 | 0.144981 |
2024-01-30 | 0.145055 |
2024-01-31 | 0.14467 |
2024-02-01 | 0.145991 |
2024-02-02 | 0.144643 |
2024-02-03 | 0.144917 |
2024-02-04 | 0.14471 |
2024-02-05 | 0.144438 |
2024-02-06 | 0.144248 |
2024-02-07 | 0.144787 |
2024-02-08 | 0.145047 |
2024-02-09 | 0.145222 |
2024-02-10 | 0.145133 |
2024-02-11 | 0.145389 |
2024-02-12 | 0.145731 |
2024-02-13 | 0.145276 |
2024-02-14 | 0.145629 |
2024-02-15 | 0.145558 |
2024-02-16 | 0.145742 |
2024-02-17 | 0.145863 |
2024-02-18 | 0.146551 |
2024-02-19 | 0.145744 |
2024-02-20 | 0.145433 |
2024-02-21 | 0.145685 |
2024-02-22 | 0.145331 |
2024-02-23 | 0.14471 |
2024-02-24 | 0.144417 |
2024-02-25 | 0.143815 |
2024-02-26 | 0.145407 |
2024-02-27 | 0.145076 |
2024-02-28 | 0.145496 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明