1NOK = 35.811137AMD
1挪威克朗 = 35.811137亚美尼亚德拉姆
按当前汇率,1挪威克朗可兑换35.811137亚美尼亚德拉姆
汇率更新时间:2024-04-19 20:01
亚美尼亚德拉姆对挪威克朗汇率 挪威克朗汇率 亚美尼亚德拉姆汇率
声明与提示:挪威克朗对亚美尼亚德拉姆汇率价格为中间价参考值,各银行挪威克朗兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.768781 |
2024-04-02 | 35.984222 |
2024-04-03 | 36.041034 |
2024-04-04 | 36.151736 |
2024-04-05 | 36.080272 |
2024-04-06 | 36.06713 |
2024-04-07 | 36.064165 |
2024-04-08 | 36.13137 |
2024-04-09 | 36.245882 |
2024-04-10 | 35.750035 |
2024-04-11 | 35.780302 |
2024-04-12 | 36.215739 |
2024-04-13 | 35.768847 |
2024-04-14 | 35.786141 |
2024-04-15 | 36.220325 |
2024-04-16 | 36.130792 |
2024-04-17 | 35.877882 |
2024-04-18 | 35.882738 |
日期 | 汇率 |
---|---|
2023-04-19 | 36.626912 |
2023-04-20 | 36.512619 |
2023-04-21 | 36.589513 |
2023-04-22 | 36.589303 |
2023-04-23 | 36.506537 |
2023-04-24 | 36.69625 |
2023-04-25 | 36.298079 |
2023-04-26 | 36.374849 |
2023-04-27 | 36.573821 |
2023-04-28 | 36.271244 |
2023-04-29 | 36.089001 |
2023-04-30 | 36.003348 |
2023-05-01 | 36.122611 |
2023-05-02 | 35.761116 |
2023-05-03 | 36.063992 |
2023-05-04 | 36.243826 |
2023-05-05 | 36.553292 |
2023-05-06 | 36.551841 |
2023-05-07 | 36.520345 |
2023-05-08 | 36.991074 |
2023-05-09 | 36.566536 |
2023-05-10 | 36.917612 |
2023-05-11 | 36.303536 |
2023-05-12 | 36.147225 |
2023-05-13 | 36.277591 |
2023-05-14 | 36.243595 |
2023-05-15 | 36.579522 |
2023-05-16 | 36.11922 |
2023-05-17 | 35.843689 |
2023-05-18 | 35.40396 |
2023-05-19 | 35.516114 |
2023-05-20 | 35.277006 |
2023-05-21 | 35.469672 |
2023-05-22 | 35.455693 |
2023-05-23 | 35.213515 |
2023-05-24 | 35.170702 |
2023-05-25 | 34.892355 |
2023-05-26 | 34.857612 |
2023-05-27 | 34.858275 |
2023-05-28 | 34.844795 |
2023-05-29 | 34.676091 |
2023-05-30 | 34.502049 |
2023-05-31 | 34.795508 |
2023-06-01 | 34.948466 |
2023-06-02 | 35.121437 |
2023-06-03 | 35.111723 |
2023-06-04 | 35.22115 |
2023-06-05 | 34.810047 |
2023-06-06 | 34.813458 |
2023-06-07 | 34.907543 |
2023-06-08 | 35.395473 |
2023-06-09 | 35.902148 |
2023-06-10 | 35.819899 |
2023-06-11 | 35.832005 |
2023-06-12 | 35.782768 |
2023-06-13 | 36.319099 |
2023-06-14 | 36.347215 |
2023-06-15 | 36.864078 |
2023-06-16 | 36.581524 |
2023-06-17 | 36.581063 |
2023-06-18 | 36.548699 |
2023-06-19 | 36.143493 |
2023-06-20 | 36.004318 |
2023-06-21 | 36.320978 |
2023-06-22 | 36.363114 |
2023-06-23 | 35.75928 |
2023-06-24 | 35.497839 |
2023-06-25 | 35.525903 |
2023-06-26 | 36.036474 |
2023-06-27 | 35.913441 |
2023-06-28 | 35.956241 |
2023-06-29 | 35.797811 |
2023-06-30 | 35.942731 |
2023-07-01 | 35.9417 |
2023-07-02 | 35.687824 |
2023-07-03 | 36.128149 |
2023-07-04 | 36.34392 |
2023-07-05 | 36.20183 |
2023-07-06 | 35.886909 |
2023-07-07 | 36.344208 |
2023-07-08 | 36.115439 |
2023-07-09 | 36.170605 |
2023-07-10 | 36.948119 |
2023-07-11 | 37.553976 |
2023-07-12 | 38.021393 |
2023-07-13 | 39.143363 |
2023-07-14 | 38.788344 |
2023-07-15 | 38.711358 |
2023-07-16 | 38.644291 |
2023-07-17 | 38.765044 |
2023-07-18 | 38.872725 |
2023-07-19 | 38.863615 |
2023-07-20 | 38.539589 |
2023-07-21 | 38.356964 |
2023-07-22 | 38.598839 |
2023-07-23 | 38.625263 |
2023-07-24 | 38.388565 |
2023-07-25 | 38.44225 |
2023-07-26 | 38.404565 |
2023-07-27 | 38.230463 |
2023-07-28 | 37.981564 |
2023-07-29 | 37.883904 |
2023-07-30 | 37.914727 |
2023-07-31 | 38.136585 |
2023-08-01 | 38.056763 |
2023-08-02 | 37.623262 |
2023-08-03 | 37.755443 |
2023-08-04 | 38.099775 |
2023-08-05 | 37.914051 |
2023-08-06 | 37.929891 |
2023-08-07 | 38.153587 |
2023-08-08 | 37.684736 |
2023-08-09 | 37.865077 |
2023-08-10 | 37.550919 |
2023-08-11 | 37.014129 |
2023-08-12 | 37.293128 |
2023-08-13 | 37.283477 |
2023-08-14 | 36.932737 |
2023-08-15 | 36.731986 |
2023-08-16 | 36.429631 |
2023-08-17 | 36.480541 |
2023-08-18 | 36.206125 |
2023-08-19 | 36.157686 |
2023-08-20 | 36.223265 |
2023-08-21 | 36.330522 |
2023-08-22 | 36.326001 |
2023-08-23 | 36.437119 |
2023-08-24 | 36.063652 |
2023-08-25 | 36.062528 |
2023-08-26 | 36.07809 |
2023-08-27 | 36.109554 |
2023-08-28 | 36.037642 |
2023-08-29 | 36.506952 |
2023-08-30 | 36.443682 |
2023-08-31 | 36.296039 |
2023-09-01 | 36.201964 |
2023-09-02 | 36.199521 |
2023-09-03 | 36.170987 |
2023-09-04 | 36.336296 |
2023-09-05 | 36.046048 |
2023-09-06 | 35.953086 |
2023-09-07 | 35.953045 |
2023-09-08 | 36.107073 |
2023-09-09 | 36.106184 |
2023-09-10 | 36.082552 |
2023-09-11 | 36.148026 |
2023-09-12 | 36.115591 |
2023-09-13 | 35.978282 |
2023-09-14 | 35.869185 |
2023-09-15 | 35.649603 |
2023-09-16 | 35.590146 |
2023-09-17 | 35.683947 |
2023-09-18 | 35.650836 |
2023-09-19 | 35.721977 |
2023-09-20 | 35.695525 |
2023-09-22 | 35.637427 |
2023-09-23 | 35.518504 |
2023-09-24 | 35.684633 |
2023-09-25 | 35.796775 |
2023-09-26 | 35.808454 |
2023-09-27 | 36.061732 |
2023-09-28 | 36.550935 |
2023-09-29 | 36.830902 |
2023-09-30 | 36.831168 |
2023-10-01 | 36.824035 |
2023-10-02 | 36.457611 |
2023-10-03 | 36.980918 |
2023-10-04 | 39.146389 |
2023-10-05 | 38.189715 |
2023-10-06 | 37.174432 |
2023-10-07 | 37.231635 |
2023-10-08 | 37.603359 |
2023-10-09 | 37.472122 |
2023-10-10 | 37.242677 |
2023-10-11 | 36.42869 |
2023-10-12 | 36.097073 |
2023-10-13 | 36.661392 |
2023-10-14 | 37.102644 |
2023-10-15 | 36.846175 |
2023-10-16 | 36.524162 |
2023-10-17 | 36.431681 |
2023-10-18 | 36.142851 |
2023-10-19 | 36.473548 |
2023-10-20 | 36.196839 |
2023-10-21 | 36.109999 |
2023-10-22 | 36.244768 |
2023-10-23 | 36.115706 |
2023-10-24 | 35.890395 |
2023-10-25 | 35.818229 |
2023-10-26 | 35.596458 |
2023-10-27 | 35.901212 |
2023-10-28 | 35.801266 |
2023-10-29 | 35.878278 |
2023-10-30 | 35.812551 |
2023-10-31 | 35.759644 |
2023-11-01 | 36.168982 |
2023-11-02 | 35.755782 |
2023-11-03 | 36.396118 |
2023-11-04 | 36.334767 |
2023-11-05 | 36.331717 |
2023-11-06 | 36.30387 |
2023-11-07 | 35.892057 |
2023-11-08 | 35.833507 |
2023-11-09 | 36.243456 |
2023-11-10 | 36.107314 |
2023-11-11 | 35.997946 |
2023-11-12 | 35.928425 |
2023-11-13 | 36.112944 |
2023-11-14 | 36.671982 |
2023-11-15 | 37.035866 |
2023-11-16 | 36.884807 |
2023-11-17 | 36.949125 |
2023-11-18 | 37.192106 |
2023-11-19 | 37.231905 |
2023-11-20 | 37.391912 |
2023-11-21 | 37.552687 |
2023-11-22 | 37.257484 |
2023-11-23 | 37.358076 |
2023-11-24 | 37.631975 |
2023-11-25 | 37.532887 |
2023-11-26 | 37.534713 |
2023-11-27 | 37.657783 |
2023-11-28 | 37.572351 |
2023-11-29 | 37.736229 |
2023-11-30 | 37.136947 |
2023-12-01 | 37.425331 |
2023-12-02 | 37.534936 |
2023-12-03 | 37.565409 |
2023-12-04 | 36.932189 |
2023-12-05 | 36.782 |
2023-12-06 | 36.571405 |
2023-12-07 | 36.900018 |
2023-12-08 | 36.902071 |
2023-12-09 | 36.781716 |
2023-12-10 | 36.811183 |
2023-12-11 | 36.569347 |
2023-12-12 | 36.75468 |
2023-12-13 | 36.799224 |
2023-12-14 | 38.42963 |
2023-12-15 | 38.696012 |
2023-12-16 | 38.228735 |
2023-12-17 | 38.121605 |
2023-12-18 | 38.754599 |
2023-12-19 | 39.516727 |
2023-12-20 | 39.108442 |
2023-12-21 | 39.253999 |
2023-12-22 | 39.428768 |
2023-12-23 | 39.463903 |
2023-12-24 | 39.458902 |
2023-12-25 | 39.553461 |
2023-12-26 | 39.543931 |
2023-12-27 | 39.937324 |
2023-12-28 | 39.70224 |
2023-12-29 | 39.654927 |
2023-12-30 | 39.451341 |
2023-12-31 | 39.241402 |
2024-01-01 | 39.715026 |
2024-01-02 | 39.002831 |
2024-01-03 | 39.062426 |
2024-01-04 | 39.080322 |
2024-01-05 | 39.318111 |
2024-01-06 | 39.060864 |
2024-01-07 | 39.088465 |
2024-01-08 | 38.866771 |
2024-01-09 | 38.829984 |
2024-01-10 | 39.207306 |
2024-01-11 | 39.162279 |
2024-01-12 | 39.243711 |
2024-01-13 | 39.071843 |
2024-01-14 | 38.981323 |
2024-01-15 | 38.850212 |
2024-01-16 | 38.813779 |
2024-01-17 | 38.169186 |
2024-01-18 | 38.445408 |
2024-01-19 | 38.313503 |
2024-01-20 | 38.439472 |
2024-01-21 | 38.448878 |
2024-01-22 | 38.311733 |
2024-01-23 | 38.199164 |
2024-01-24 | 38.692185 |
2024-01-25 | 38.620402 |
2024-01-26 | 38.822643 |
2024-01-27 | 38.713365 |
2024-01-28 | 38.637694 |
2024-01-29 | 38.628379 |
2024-01-30 | 38.595705 |
2024-01-31 | 38.668296 |
2024-02-01 | 38.667958 |
2024-02-02 | 38.143005 |
2024-02-03 | 38.182063 |
2024-02-04 | 38.306665 |
2024-02-05 | 37.839211 |
2024-02-06 | 38.028655 |
2024-02-07 | 38.21605 |
2024-02-08 | 38.081351 |
2024-02-09 | 38.277326 |
2024-02-10 | 38.255058 |
2024-02-11 | 38.309579 |
2024-02-12 | 38.529545 |
2024-02-13 | 37.886042 |
2024-02-14 | 38.18463 |
2024-02-15 | 38.358898 |
2024-02-16 | 38.45116 |
2024-02-17 | 38.494705 |
2024-02-18 | 38.663387 |
2024-02-19 | 38.576573 |
2024-02-20 | 38.680053 |
2024-02-21 | 38.563659 |
2024-02-22 | 38.47483 |
2024-02-23 | 38.418755 |
2024-02-24 | 38.287404 |
2024-02-25 | 38.139345 |
2024-02-26 | 38.484937 |
2024-02-27 | 38.433233 |
2024-02-28 | 38.237609 |
2024-04-01 | 35.768781 |
2024-04-02 | 35.984222 |
2024-04-03 | 36.041034 |
2024-04-04 | 36.151736 |
2024-04-05 | 36.080272 |
2024-04-06 | 36.06713 |
2024-04-07 | 36.064165 |
2024-04-08 | 36.13137 |
2024-04-09 | 36.245882 |
2024-04-10 | 35.750035 |
2024-04-11 | 35.780302 |
2024-04-12 | 36.215739 |
2024-04-13 | 35.768847 |
2024-04-14 | 35.786141 |
2024-04-15 | 36.220325 |
2024-04-16 | 36.130792 |
2024-04-17 | 35.877882 |
2024-04-18 | 35.882738 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明