1NIO = 0.524134ZAR
1尼加拉瓜科多巴 = 0.524134南非兰特
按当前汇率,1尼加拉瓜科多巴可兑换0.524134南非兰特
汇率更新时间:2024-02-29 06:01
南非兰特对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 南非兰特汇率
声明与提示:尼加拉瓜科多巴对南非兰特汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.495128 |
2023-03-30 | 0.487351 |
2023-03-31 | 0.486501 |
2023-04-01 | 0.4865 |
2023-04-02 | 0.487354 |
2023-04-03 | 0.483401 |
2023-04-04 | 0.489988 |
2023-04-05 | 0.493869 |
2023-04-06 | 0.498928 |
2023-04-07 | 0.499003 |
2023-04-08 | 0.499703 |
2023-04-09 | 0.501512 |
2023-04-10 | 0.508318 |
2023-04-11 | 0.502907 |
2023-04-12 | 0.504354 |
2023-04-13 | 0.493998 |
2023-04-14 | 0.495696 |
2023-04-15 | 0.494654 |
2023-04-16 | 0.496824 |
2023-04-17 | 0.500868 |
2023-04-18 | 0.497035 |
2023-04-19 | 0.497698 |
2023-04-20 | 0.493668 |
2023-04-21 | 0.495784 |
2023-04-22 | 0.495784 |
2023-04-23 | 0.495475 |
2023-04-24 | 0.498038 |
2023-04-25 | 0.501132 |
2023-04-26 | 0.502072 |
2023-04-27 | 0.500349 |
2023-04-28 | 0.502395 |
2023-04-29 | 0.502273 |
2023-04-30 | 0.505687 |
2023-05-01 | 0.503898 |
2023-05-02 | 0.505742 |
2023-05-03 | 0.500727 |
2023-05-04 | 0.501376 |
2023-05-05 | 0.503735 |
2023-05-06 | 0.50373 |
2023-05-07 | 0.503668 |
2023-05-08 | 0.500829 |
2023-05-09 | 0.508914 |
2023-05-10 | 0.515594 |
2023-05-11 | 0.524875 |
2023-05-12 | 0.528828 |
2023-05-13 | 0.529391 |
2023-05-14 | 0.526418 |
2023-05-15 | 0.520614 |
2023-05-16 | 0.52202 |
2023-05-17 | 0.526611 |
2023-05-18 | 0.529138 |
2023-05-19 | 0.532182 |
2023-05-20 | 0.533291 |
2023-05-21 | 0.532333 |
2023-05-22 | 0.526877 |
2023-05-23 | 0.525134 |
2023-05-24 | 0.526839 |
2023-05-25 | 0.542052 |
2023-05-26 | 0.538639 |
2023-05-27 | 0.538643 |
2023-05-28 | 0.536207 |
2023-05-29 | 0.537774 |
2023-05-30 | 0.538343 |
2023-05-31 | 0.539374 |
2023-06-01 | 0.537018 |
2023-06-02 | 0.533642 |
2023-06-03 | 0.533628 |
2023-06-04 | 0.531542 |
2023-06-05 | 0.527881 |
2023-06-06 | 0.526186 |
2023-06-07 | 0.522518 |
2023-06-08 | 0.515457 |
2023-06-09 | 0.511765 |
2023-06-10 | 0.511857 |
2023-06-11 | 0.512767 |
2023-06-12 | 0.507741 |
2023-06-13 | 0.509411 |
2023-06-14 | 0.501919 |
2023-06-15 | 0.498696 |
2023-06-16 | 0.497644 |
2023-06-17 | 0.497629 |
2023-06-18 | 0.498604 |
2023-06-19 | 0.497954 |
2023-06-20 | 0.503215 |
2023-06-21 | 0.501559 |
2023-06-22 | 0.506368 |
2023-06-23 | 0.512815 |
2023-06-24 | 0.512868 |
2023-06-25 | 0.515197 |
2023-06-26 | 0.510571 |
2023-06-27 | 0.506067 |
2023-06-28 | 0.510332 |
2023-06-29 | 0.513531 |
2023-06-30 | 0.514586 |
2023-07-01 | 0.514566 |
2023-07-02 | 0.518595 |
2023-07-03 | 0.512574 |
2023-07-04 | 0.509728 |
2023-07-05 | 0.513598 |
2023-07-06 | 0.522376 |
2023-07-07 | 0.523061 |
2023-07-08 | 0.521819 |
2023-07-09 | 0.51892 |
2023-07-10 | 0.515417 |
2023-07-11 | 0.505115 |
2023-07-12 | 0.496394 |
2023-07-13 | 0.49125 |
2023-07-14 | 0.493475 |
2023-07-15 | 0.496256 |
2023-07-16 | 0.496344 |
2023-07-17 | 0.493482 |
2023-07-18 | 0.488376 |
2023-07-19 | 0.489251 |
2023-07-20 | 0.490396 |
2023-07-21 | 0.491673 |
2023-07-22 | 0.490758 |
2023-07-23 | 0.491446 |
2023-07-24 | 0.48544 |
2023-07-25 | 0.480862 |
2023-07-26 | 0.48144 |
2023-07-27 | 0.487812 |
2023-07-28 | 0.482944 |
2023-07-29 | 0.483697 |
2023-07-30 | 0.484203 |
2023-07-31 | 0.488472 |
2023-08-01 | 0.500017 |
2023-08-02 | 0.503551 |
2023-08-03 | 0.510823 |
2023-08-04 | 0.504696 |
2023-08-05 | 0.504681 |
2023-08-06 | 0.50534 |
2023-08-07 | 0.512077 |
2023-08-08 | 0.517636 |
2023-08-09 | 0.518446 |
2023-08-10 | 0.514858 |
2023-08-11 | 0.518032 |
2023-08-12 | 0.516666 |
2023-08-13 | 0.515308 |
2023-08-14 | 0.521436 |
2023-08-15 | 0.52362 |
2023-08-16 | 0.524277 |
2023-08-17 | 0.521671 |
2023-08-18 | 0.521399 |
2023-08-19 | 0.521412 |
2023-08-20 | 0.519666 |
2023-08-21 | 0.51912 |
2023-08-22 | 0.513727 |
2023-08-23 | 0.505241 |
2023-08-24 | 0.514069 |
2023-08-25 | 0.509342 |
2023-08-26 | 0.508793 |
2023-08-27 | 0.507777 |
2023-08-28 | 0.492437 |
2023-08-29 | 0.505111 |
2023-08-30 | 0.510063 |
2023-08-31 | 0.513846 |
2023-09-01 | 0.514962 |
2023-09-02 | 0.514973 |
2023-09-03 | 0.514775 |
2023-09-04 | 0.522204 |
2023-09-05 | 0.523552 |
2023-09-06 | 0.527379 |
2023-09-07 | 0.519846 |
2023-09-08 | 0.522828 |
2023-09-09 | 0.522823 |
2023-09-10 | 0.521908 |
2023-09-11 | 0.517342 |
2023-09-12 | 0.517615 |
2023-09-13 | 0.514113 |
2023-09-14 | 0.520315 |
2023-09-15 | 0.51871 |
2023-09-16 | 0.51872 |
2023-09-17 | 0.520818 |
2023-09-18 | 0.519208 |
2023-09-19 | 0.517442 |
2023-09-20 | 0.515074 |
2023-09-22 | 0.512547 |
2023-09-23 | 0.514328 |
2023-09-24 | 0.51368 |
2023-09-25 | 0.513715 |
2023-09-26 | 0.521409 |
2023-09-27 | 0.523016 |
2023-09-28 | 0.518648 |
2023-09-29 | 0.517377 |
2023-09-30 | 0.515838 |
2023-10-01 | 0.515463 |
2023-10-02 | 0.523384 |
2023-10-03 | 0.528771 |
2023-10-04 | 0.52687 |
2023-10-05 | 0.534663 |
2023-10-06 | 0.530349 |
2023-10-07 | 0.530307 |
2023-10-08 | 0.53052 |
2023-10-09 | 0.530364 |
2023-10-10 | 0.520992 |
2023-10-11 | 0.515384 |
2023-10-12 | 0.516776 |
2023-10-13 | 0.518688 |
2023-10-14 | 0.518834 |
2023-10-15 | 0.518897 |
2023-10-16 | 0.512818 |
2023-10-17 | 0.513034 |
2023-10-18 | 0.51969 |
2023-10-19 | 0.519365 |
2023-10-20 | 0.518334 |
2023-10-21 | 0.519062 |
2023-10-22 | 0.5209 |
2023-10-23 | 0.516493 |
2023-10-24 | 0.519174 |
2023-10-25 | 0.524078 |
2023-10-26 | 0.517733 |
2023-10-27 | 0.514672 |
2023-10-28 | 0.51531 |
2023-10-29 | 0.514287 |
2023-10-30 | 0.518032 |
2023-10-31 | 0.510659 |
2023-11-01 | 0.504667 |
2023-11-02 | 0.505476 |
2023-11-03 | 0.496764 |
2023-11-04 | 0.497143 |
2023-11-05 | 0.498058 |
2023-11-06 | 0.501848 |
2023-11-07 | 0.502174 |
2023-11-08 | 0.504575 |
2023-11-09 | 0.505411 |
2023-11-10 | 0.512243 |
2023-11-11 | 0.513317 |
2023-11-12 | 0.513504 |
2023-11-13 | 0.512121 |
2023-11-14 | 0.502686 |
2023-11-15 | 0.500745 |
2023-11-16 | 0.500904 |
2023-11-17 | 0.501659 |
2023-11-18 | 0.503577 |
2023-11-19 | 0.504712 |
2023-11-20 | 0.502921 |
2023-11-21 | 0.50461 |
2023-11-22 | 0.514586 |
2023-11-23 | 0.513314 |
2023-11-24 | 0.51325 |
2023-11-25 | 0.511827 |
2023-11-26 | 0.51213 |
2023-11-27 | 0.511902 |
2023-11-28 | 0.508236 |
2023-11-29 | 0.508511 |
2023-11-30 | 0.517474 |
2023-12-01 | 0.50838 |
2023-12-02 | 0.507906 |
2023-12-03 | 0.511415 |
2023-12-04 | 0.513618 |
2023-12-05 | 0.518111 |
2023-12-06 | 0.513759 |
2023-12-07 | 0.512625 |
2023-12-08 | 0.517364 |
2023-12-09 | 0.514982 |
2023-12-10 | 0.515836 |
2023-12-11 | 0.522072 |
2023-12-12 | 0.5198 |
2023-12-13 | 0.520003 |
2023-12-14 | 0.501821 |
2023-12-15 | 0.500507 |
2023-12-16 | 0.501664 |
2023-12-17 | 0.500653 |
2023-12-18 | 0.508737 |
2023-12-19 | 0.501427 |
2023-12-20 | 0.499176 |
2023-12-21 | 0.498079 |
2023-12-22 | 0.505833 |
2023-12-23 | 0.504784 |
2023-12-24 | 0.504432 |
2023-12-25 | 0.504421 |
2023-12-26 | 0.50903 |
2023-12-27 | 0.500093 |
2023-12-28 | 0.505394 |
2023-12-29 | 0.499496 |
2023-12-30 | 0.499516 |
2023-12-31 | 0.499791 |
2024-01-01 | 0.499725 |
2024-01-02 | 0.507266 |
2024-01-03 | 0.513686 |
2024-01-04 | 0.511355 |
2024-01-05 | 0.508585 |
2024-01-06 | 0.509881 |
2024-01-07 | 0.510672 |
2024-01-08 | 0.50787 |
2024-01-09 | 0.510457 |
2024-01-10 | 0.509858 |
2024-01-11 | 0.510072 |
2024-01-12 | 0.506117 |
2024-01-13 | 0.507095 |
2024-01-14 | 0.508034 |
2024-01-15 | 0.51094 |
2024-01-16 | 0.517414 |
2024-01-17 | 0.522814 |
2024-01-18 | 0.516926 |
2024-01-19 | 0.518361 |
2024-01-20 | 0.519545 |
2024-01-21 | 0.518975 |
2024-01-22 | 0.522948 |
2024-01-23 | 0.520467 |
2024-01-24 | 0.515336 |
2024-01-25 | 0.515212 |
2024-01-26 | 0.509837 |
2024-01-27 | 0.51273 |
2024-01-28 | 0.513981 |
2024-01-29 | 0.513782 |
2024-01-30 | 0.512964 |
2024-01-31 | 0.508061 |
2024-02-01 | 0.506517 |
2024-02-02 | 0.516464 |
2024-02-03 | 0.515435 |
2024-02-04 | 0.510577 |
2024-02-05 | 0.51917 |
2024-02-06 | 0.514612 |
2024-02-07 | 0.516426 |
2024-02-08 | 0.517842 |
2024-02-09 | 0.518073 |
2024-02-10 | 0.519871 |
2024-02-11 | 0.519302 |
2024-02-12 | 0.515444 |
2024-02-13 | 0.519697 |
2024-02-14 | 0.516699 |
2024-02-15 | 0.515519 |
2024-02-16 | 0.513181 |
2024-02-17 | 0.514687 |
2024-02-18 | 0.515107 |
2024-02-19 | 0.516016 |
2024-02-20 | 0.514615 |
2024-02-21 | 0.513947 |
2024-02-22 | 0.521212 |
2024-02-23 | 0.524083 |
2024-02-24 | 0.526637 |
2024-02-25 | 0.527129 |
2024-02-26 | 0.525052 |
2024-02-27 | 0.518429 |
2024-02-28 | 0.523416 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明