1NIO = 6.809006YER
1尼加拉瓜科多巴 = 6.809006也门里亚尔
按当前汇率,1尼加拉瓜科多巴可兑换6.809006也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 也门里亚尔汇率
声明与提示:尼加拉瓜科多巴对也门里亚尔汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.844594 |
2023-03-30 | 6.844545 |
2023-03-31 | 6.844741 |
2023-04-01 | 6.844796 |
2023-04-02 | 6.854025 |
2023-04-03 | 6.842818 |
2023-04-04 | 6.841593 |
2023-04-05 | 6.844312 |
2023-04-06 | 6.850131 |
2023-04-07 | 6.853262 |
2023-04-08 | 6.85873 |
2023-04-09 | 6.885072 |
2023-04-10 | 6.842376 |
2023-04-11 | 6.847829 |
2023-04-12 | 6.849565 |
2023-04-13 | 6.849291 |
2023-04-14 | 6.854904 |
2023-04-15 | 6.870471 |
2023-04-16 | 6.867451 |
2023-04-17 | 6.849555 |
2023-04-18 | 6.848831 |
2023-04-19 | 6.842855 |
2023-04-20 | 6.852082 |
2023-04-21 | 6.862657 |
2023-04-22 | 6.862639 |
2023-04-23 | 6.854468 |
2023-04-24 | 6.865001 |
2023-04-25 | 6.846569 |
2023-04-26 | 6.843055 |
2023-04-27 | 6.847665 |
2023-04-28 | 6.852287 |
2023-04-29 | 6.852304 |
2023-04-30 | 6.919688 |
2023-05-01 | 6.853671 |
2023-05-02 | 6.852524 |
2023-05-03 | 6.84654 |
2023-05-04 | 6.857434 |
2023-05-05 | 6.84943 |
2023-05-06 | 6.849458 |
2023-05-07 | 6.847074 |
2023-05-08 | 6.842684 |
2023-05-09 | 6.841672 |
2023-05-10 | 6.84137 |
2023-05-11 | 6.850137 |
2023-05-12 | 6.854178 |
2023-05-13 | 6.85416 |
2023-05-14 | 6.863421 |
2023-05-15 | 6.852752 |
2023-05-16 | 6.844058 |
2023-05-17 | 6.844678 |
2023-05-18 | 6.848895 |
2023-05-19 | 6.849423 |
2023-05-20 | 6.861984 |
2023-05-21 | 6.859134 |
2023-05-22 | 6.847324 |
2023-05-23 | 6.846647 |
2023-05-24 | 6.856084 |
2023-05-25 | 6.85152 |
2023-05-26 | 6.858875 |
2023-05-27 | 6.858912 |
2023-05-28 | 6.83164 |
2023-05-29 | 6.846306 |
2023-05-30 | 6.84506 |
2023-05-31 | 6.847309 |
2023-06-01 | 6.846936 |
2023-06-02 | 6.847463 |
2023-06-03 | 6.847453 |
2023-06-04 | 6.824707 |
2023-06-05 | 6.8558 |
2023-06-06 | 6.855154 |
2023-06-07 | 6.850435 |
2023-06-08 | 6.842802 |
2023-06-09 | 6.853173 |
2023-06-10 | 6.847411 |
2023-06-11 | 6.848471 |
2023-06-12 | 6.845979 |
2023-06-13 | 6.850312 |
2023-06-14 | 6.845816 |
2023-06-15 | 6.842181 |
2023-06-16 | 6.849418 |
2023-06-17 | 6.849447 |
2023-06-18 | 6.856018 |
2023-06-19 | 6.849388 |
2023-06-20 | 6.847175 |
2023-06-21 | 6.846507 |
2023-06-22 | 6.847668 |
2023-06-23 | 6.849337 |
2023-06-24 | 6.849346 |
2023-06-25 | 6.879584 |
2023-06-26 | 6.848597 |
2023-06-27 | 6.845503 |
2023-06-28 | 6.844192 |
2023-06-29 | 6.848709 |
2023-06-30 | 6.844822 |
2023-07-01 | 6.84478 |
2023-07-02 | 6.888316 |
2023-07-03 | 6.842452 |
2023-07-04 | 6.84188 |
2023-07-05 | 6.847102 |
2023-07-06 | 6.84597 |
2023-07-07 | 6.849447 |
2023-07-08 | 6.849475 |
2023-07-09 | 6.888322 |
2023-07-10 | 6.855648 |
2023-07-11 | 6.840096 |
2023-07-12 | 6.848153 |
2023-07-13 | 6.849377 |
2023-07-14 | 6.848672 |
2023-07-15 | 6.861775 |
2023-07-16 | 6.859689 |
2023-07-17 | 6.843007 |
2023-07-18 | 6.845886 |
2023-07-19 | 6.846166 |
2023-07-20 | 6.844586 |
2023-07-21 | 6.854203 |
2023-07-22 | 6.849394 |
2023-07-23 | 6.849279 |
2023-07-24 | 6.84936 |
2023-07-25 | 6.84615 |
2023-07-26 | 6.842731 |
2023-07-27 | 6.842573 |
2023-07-28 | 6.85884 |
2023-07-29 | 6.869545 |
2023-07-30 | 6.867453 |
2023-07-31 | 6.84139 |
2023-08-01 | 6.845968 |
2023-08-02 | 6.833147 |
2023-08-03 | 6.847991 |
2023-08-04 | 6.840898 |
2023-08-05 | 6.840892 |
2023-08-06 | 6.853209 |
2023-08-07 | 6.847656 |
2023-08-08 | 6.845391 |
2023-08-09 | 6.838536 |
2023-08-10 | 6.838736 |
2023-08-11 | 6.839572 |
2023-08-12 | 6.821557 |
2023-08-13 | 6.812564 |
2023-08-14 | 6.843259 |
2023-08-15 | 6.844737 |
2023-08-16 | 6.843688 |
2023-08-17 | 6.845126 |
2023-08-18 | 6.847581 |
2023-08-19 | 6.847593 |
2023-08-20 | 6.858618 |
2023-08-21 | 6.845524 |
2023-08-22 | 6.845535 |
2023-08-23 | 6.84593 |
2023-08-24 | 6.845814 |
2023-08-25 | 6.846697 |
2023-08-26 | 6.839245 |
2023-08-27 | 6.836599 |
2023-08-28 | 6.838157 |
2023-08-29 | 6.840332 |
2023-08-30 | 6.834295 |
2023-08-31 | 6.837771 |
2023-09-01 | 6.83823 |
2023-09-02 | 6.838321 |
2023-09-03 | 6.838327 |
2023-09-04 | 6.833088 |
2023-09-05 | 6.83449 |
2023-09-06 | 6.843785 |
2023-09-07 | 6.845384 |
2023-09-08 | 6.845166 |
2023-09-09 | 6.845134 |
2023-09-10 | 6.850794 |
2023-09-11 | 6.850534 |
2023-09-12 | 6.841851 |
2023-09-13 | 6.83908 |
2023-09-14 | 6.844037 |
2023-09-15 | 6.845021 |
2023-09-16 | 6.845048 |
2023-09-17 | 6.851077 |
2023-09-18 | 6.837788 |
2023-09-19 | 6.843721 |
2023-09-20 | 6.842761 |
2023-09-22 | 6.841249 |
2023-09-23 | 6.864884 |
2023-09-24 | 6.860151 |
2023-09-25 | 6.845293 |
2023-09-26 | 6.84657 |
2023-09-27 | 6.823762 |
2023-09-28 | 6.850387 |
2023-09-29 | 6.84578 |
2023-09-30 | 6.825301 |
2023-10-01 | 6.825301 |
2023-10-02 | 6.803279 |
2023-10-03 | 6.84019 |
2023-10-04 | 6.839912 |
2023-10-05 | 6.856934 |
2023-10-06 | 6.874206 |
2023-10-07 | 6.87078 |
2023-10-08 | 6.858199 |
2023-10-09 | 6.863302 |
2023-10-10 | 6.851618 |
2023-10-11 | 6.855533 |
2023-10-12 | 6.810878 |
2023-10-13 | 6.832976 |
2023-10-14 | 6.832036 |
2023-10-15 | 6.842219 |
2023-10-16 | 6.830219 |
2023-10-17 | 6.846901 |
2023-10-18 | 6.836539 |
2023-10-19 | 6.847733 |
2023-10-20 | 6.830037 |
2023-10-21 | 6.829179 |
2023-10-22 | 6.844033 |
2023-10-23 | 6.837566 |
2023-10-24 | 6.831638 |
2023-10-25 | 6.838304 |
2023-10-26 | 6.843002 |
2023-10-27 | 6.839849 |
2023-10-28 | 6.849043 |
2023-10-29 | 6.846243 |
2023-10-30 | 6.850676 |
2023-10-31 | 6.836004 |
2023-11-01 | 6.84516 |
2023-11-02 | 6.85115 |
2023-11-03 | 6.81868 |
2023-11-04 | 6.819492 |
2023-11-05 | 6.822608 |
2023-11-06 | 6.865863 |
2023-11-07 | 6.835617 |
2023-11-08 | 6.835394 |
2023-11-09 | 6.819827 |
2023-11-10 | 6.839089 |
2023-11-11 | 6.861714 |
2023-11-12 | 6.862171 |
2023-11-13 | 6.837837 |
2023-11-14 | 6.844601 |
2023-11-15 | 6.887696 |
2023-11-16 | 6.832464 |
2023-11-17 | 6.838314 |
2023-11-18 | 6.871926 |
2023-11-19 | 6.87164 |
2023-11-20 | 6.842828 |
2023-11-21 | 6.831028 |
2023-11-22 | 6.83187 |
2023-11-23 | 6.835181 |
2023-11-24 | 6.816143 |
2023-11-25 | 6.804584 |
2023-11-26 | 6.804822 |
2023-11-27 | 6.841821 |
2023-11-28 | 6.815388 |
2023-11-29 | 6.846878 |
2023-11-30 | 6.838663 |
2023-12-01 | 6.817848 |
2023-12-02 | 6.807176 |
2023-12-03 | 6.806775 |
2023-12-04 | 6.822565 |
2023-12-05 | 6.835823 |
2023-12-06 | 6.823502 |
2023-12-07 | 6.817308 |
2023-12-08 | 6.839006 |
2023-12-09 | 6.809208 |
2023-12-10 | 6.809218 |
2023-12-11 | 6.831891 |
2023-12-12 | 6.821262 |
2023-12-13 | 6.831039 |
2023-12-14 | 6.854993 |
2023-12-15 | 6.842803 |
2023-12-16 | 6.803138 |
2023-12-17 | 6.802275 |
2023-12-18 | 6.827303 |
2023-12-19 | 6.844295 |
2023-12-20 | 6.843642 |
2023-12-21 | 6.806562 |
2023-12-22 | 6.845307 |
2023-12-23 | 6.83568 |
2023-12-24 | 6.837669 |
2023-12-25 | 6.831978 |
2023-12-26 | 6.832247 |
2023-12-27 | 6.826577 |
2023-12-28 | 6.844293 |
2023-12-29 | 6.832582 |
2023-12-30 | 6.830341 |
2023-12-31 | 6.831372 |
2024-01-01 | 6.835175 |
2024-01-02 | 6.831634 |
2024-01-03 | 6.837378 |
2024-01-04 | 6.836127 |
2024-01-05 | 6.834604 |
2024-01-06 | 6.829008 |
2024-01-07 | 6.832483 |
2024-01-08 | 6.821871 |
2024-01-09 | 6.841985 |
2024-01-10 | 6.836749 |
2024-01-11 | 6.839015 |
2024-01-12 | 6.817454 |
2024-01-13 | 6.832915 |
2024-01-14 | 6.832544 |
2024-01-15 | 6.836247 |
2024-01-16 | 6.832091 |
2024-01-17 | 6.833973 |
2024-01-18 | 6.822404 |
2024-01-19 | 6.819079 |
2024-01-20 | 6.83923 |
2024-01-21 | 6.832885 |
2024-01-22 | 6.822531 |
2024-01-23 | 6.833312 |
2024-01-24 | 6.835047 |
2024-01-25 | 6.827695 |
2024-01-26 | 6.805576 |
2024-01-27 | 6.832454 |
2024-01-28 | 6.832822 |
2024-01-29 | 6.83075 |
2024-01-30 | 6.807127 |
2024-01-31 | 6.835459 |
2024-02-01 | 6.812726 |
2024-02-02 | 6.838409 |
2024-02-03 | 6.827914 |
2024-02-04 | 6.832828 |
2024-02-05 | 6.812636 |
2024-02-06 | 6.826296 |
2024-02-07 | 6.829165 |
2024-02-08 | 6.825181 |
2024-02-09 | 6.810671 |
2024-02-10 | 6.831563 |
2024-02-11 | 6.832857 |
2024-02-12 | 6.80845 |
2024-02-13 | 6.806139 |
2024-02-14 | 6.787956 |
2024-02-15 | 6.806016 |
2024-02-16 | 6.806728 |
2024-02-17 | 6.828258 |
2024-02-18 | 6.832439 |
2024-02-19 | 6.800761 |
2024-02-20 | 6.803381 |
2024-02-21 | 6.803261 |
2024-02-22 | 6.804477 |
2024-02-23 | 6.797921 |
2024-02-24 | 6.832293 |
2024-02-25 | 6.83282 |
2024-02-26 | 6.801105 |
2024-02-27 | 6.802896 |
2024-02-28 | 6.800231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明