1NIO = 3.279408VUV
1尼加拉瓜科多巴 = 3.279408瓦努阿图瓦图
按当前汇率,1尼加拉瓜科多巴可兑换3.279408瓦努阿图瓦图
汇率更新时间:2024-04-20 19:01
瓦努阿图瓦图对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 瓦努阿图瓦图汇率
声明与提示:尼加拉瓜科多巴对瓦努阿图瓦图汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.258135 |
2024-04-02 | 3.290606 |
2024-04-03 | 3.274276 |
2024-04-04 | 3.269273 |
2024-04-05 | 3.278683 |
2024-04-06 | 3.257376 |
2024-04-07 | 3.257438 |
2024-04-08 | 3.274157 |
2024-04-09 | 3.272014 |
2024-04-10 | 3.25377 |
2024-04-11 | 3.223565 |
2024-04-12 | 3.250826 |
2024-04-13 | 3.273034 |
2024-04-14 | 3.259779 |
2024-04-15 | 3.303284 |
2024-04-16 | 3.304542 |
2024-04-17 | 3.324686 |
2024-04-18 | 3.319823 |
2024-04-19 | 3.32305 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.25648 |
2023-04-21 | 3.261481 |
2023-04-22 | 3.261475 |
2023-04-23 | 3.257587 |
2023-04-24 | 3.263257 |
2023-04-25 | 3.253849 |
2023-04-26 | 3.252166 |
2023-04-27 | 3.253738 |
2023-04-28 | 3.256562 |
2023-04-29 | 3.256575 |
2023-04-30 | 3.28858 |
2023-05-01 | 3.257869 |
2023-05-02 | 3.257966 |
2023-05-03 | 3.254477 |
2023-05-04 | 3.259674 |
2023-05-05 | 3.255192 |
2023-05-06 | 3.255211 |
2023-05-07 | 3.254089 |
2023-05-08 | 3.251994 |
2023-05-09 | 3.252166 |
2023-05-10 | 3.252015 |
2023-05-11 | 3.255515 |
2023-05-12 | 3.257468 |
2023-05-13 | 3.257458 |
2023-05-14 | 3.261847 |
2023-05-15 | 3.256769 |
2023-05-16 | 3.252962 |
2023-05-17 | 3.253605 |
2023-05-18 | 3.25496 |
2023-05-19 | 3.255185 |
2023-05-20 | 3.261836 |
2023-05-21 | 3.260478 |
2023-05-22 | 3.254855 |
2023-05-23 | 3.254537 |
2023-05-24 | 3.258376 |
2023-05-25 | 3.256192 |
2023-05-26 | 3.259686 |
2023-05-27 | 3.259711 |
2023-05-28 | 3.246751 |
2023-05-29 | 3.253724 |
2023-05-30 | 3.253762 |
2023-05-31 | 3.254218 |
2023-06-01 | 3.254019 |
2023-06-02 | 3.254272 |
2023-06-03 | 3.254247 |
2023-06-04 | 3.24344 |
2023-06-05 | 3.258891 |
2023-06-06 | 3.257907 |
2023-06-07 | 3.255685 |
2023-06-08 | 3.252686 |
2023-06-09 | 3.256992 |
2023-06-10 | 3.25424 |
2023-06-11 | 3.254746 |
2023-06-12 | 3.253558 |
2023-06-13 | 3.255608 |
2023-06-14 | 3.253469 |
2023-06-15 | 3.252402 |
2023-06-16 | 3.255195 |
2023-06-17 | 3.255205 |
2023-06-18 | 3.258341 |
2023-06-19 | 3.255828 |
2023-06-20 | 3.254145 |
2023-06-21 | 3.254482 |
2023-06-22 | 3.254371 |
2023-06-23 | 3.255175 |
2023-06-24 | 3.255168 |
2023-06-25 | 3.269525 |
2023-06-26 | 3.255442 |
2023-06-27 | 3.253988 |
2023-06-28 | 3.252724 |
2023-06-29 | 3.254857 |
2023-06-30 | 3.253008 |
2023-07-01 | 3.253013 |
2023-07-02 | 3.273687 |
2023-07-03 | 3.252519 |
2023-07-04 | 3.252261 |
2023-07-05 | 3.254124 |
2023-07-06 | 3.253576 |
2023-07-07 | 3.255213 |
2023-07-08 | 3.255219 |
2023-07-09 | 3.273682 |
2023-07-10 | 3.258816 |
2023-07-11 | 3.250778 |
2023-07-12 | 3.25525 |
2023-07-13 | 3.255191 |
2023-07-14 | 3.254831 |
2023-07-15 | 3.261074 |
2023-07-16 | 3.261068 |
2023-07-17 | 3.254131 |
2023-07-18 | 3.254164 |
2023-07-19 | 3.254302 |
2023-07-20 | 3.253561 |
2023-07-21 | 3.257461 |
2023-07-22 | 3.255193 |
2023-07-23 | 3.255131 |
2023-07-24 | 3.255812 |
2023-07-25 | 3.254301 |
2023-07-26 | 3.252672 |
2023-07-27 | 3.25259 |
2023-07-28 | 3.252632 |
2023-07-29 | 3.257697 |
2023-07-30 | 3.256709 |
2023-07-31 | 3.245008 |
2023-08-01 | 3.246521 |
2023-08-02 | 3.240459 |
2023-08-03 | 3.248124 |
2023-08-04 | 3.244121 |
2023-08-05 | 3.244118 |
2023-08-06 | 3.249972 |
2023-08-07 | 3.247332 |
2023-08-08 | 3.246238 |
2023-08-09 | 3.244478 |
2023-08-10 | 3.244792 |
2023-08-11 | 3.245033 |
2023-08-12 | 3.236482 |
2023-08-13 | 3.232218 |
2023-08-14 | 3.245247 |
2023-08-15 | 3.245929 |
2023-08-16 | 3.246107 |
2023-08-17 | 3.246129 |
2023-08-18 | 3.247282 |
2023-08-19 | 3.2473 |
2023-08-20 | 3.252536 |
2023-08-21 | 3.246963 |
2023-08-22 | 3.246348 |
2023-08-23 | 3.246531 |
2023-08-24 | 3.246454 |
2023-08-25 | 3.246876 |
2023-08-26 | 3.243344 |
2023-08-27 | 3.24329 |
2023-08-28 | 3.244314 |
2023-08-29 | 3.245521 |
2023-08-30 | 3.242111 |
2023-08-31 | 3.243988 |
2023-09-01 | 3.244211 |
2023-09-02 | 3.244252 |
2023-09-03 | 3.244244 |
2023-09-04 | 3.242216 |
2023-09-05 | 3.241079 |
2023-09-06 | 3.245508 |
2023-09-07 | 3.245287 |
2023-09-08 | 3.245483 |
2023-09-09 | 3.245467 |
2023-09-10 | 3.248174 |
2023-09-11 | 3.248713 |
2023-09-12 | 3.244896 |
2023-09-13 | 3.243572 |
2023-09-14 | 3.24564 |
2023-09-15 | 3.246407 |
2023-09-16 | 3.246415 |
2023-09-17 | 3.2493 |
2023-09-18 | 3.242662 |
2023-09-19 | 3.245157 |
2023-09-20 | 3.244686 |
2023-09-22 | 3.244615 |
2023-09-23 | 3.255823 |
2023-09-24 | 3.253573 |
2023-09-25 | 3.245891 |
2023-09-26 | 3.24681 |
2023-09-27 | 3.340014 |
2023-09-28 | 3.337324 |
2023-09-29 | 3.310001 |
2023-09-30 | 3.301926 |
2023-10-01 | 3.301926 |
2023-10-02 | 3.33008 |
2023-10-03 | 3.364612 |
2023-10-04 | 3.366372 |
2023-10-05 | 3.353166 |
2023-10-06 | 3.336589 |
2023-10-07 | 3.336503 |
2023-10-08 | 3.357389 |
2023-10-09 | 3.344362 |
2023-10-10 | 3.329617 |
2023-10-11 | 3.329694 |
2023-10-12 | 3.331586 |
2023-10-13 | 3.331512 |
2023-10-14 | 3.332999 |
2023-10-15 | 3.360458 |
2023-10-16 | 3.34793 |
2023-10-17 | 3.356542 |
2023-10-18 | 3.358124 |
2023-10-19 | 3.3639 |
2023-10-20 | 3.332906 |
2023-10-21 | 3.333354 |
2023-10-22 | 3.368387 |
2023-10-23 | 3.356048 |
2023-10-24 | 3.351892 |
2023-10-25 | 3.368463 |
2023-10-26 | 3.369653 |
2023-10-27 | 3.339934 |
2023-10-28 | 3.346755 |
2023-10-29 | 3.364557 |
2023-10-30 | 3.356051 |
2023-10-31 | 3.361282 |
2023-11-01 | 3.350863 |
2023-11-02 | 3.354089 |
2023-11-03 | 3.324568 |
2023-11-04 | 3.299986 |
2023-11-05 | 3.301717 |
2023-11-06 | 3.320614 |
2023-11-07 | 3.309835 |
2023-11-08 | 3.324856 |
2023-11-09 | 3.320351 |
2023-11-10 | 3.344203 |
2023-11-11 | 3.332501 |
2023-11-12 | 3.332508 |
2023-11-13 | 3.352586 |
2023-11-14 | 3.342302 |
2023-11-15 | 3.322319 |
2023-11-16 | 3.296925 |
2023-11-17 | 3.305483 |
2023-11-18 | 3.304762 |
2023-11-19 | 3.304771 |
2023-11-20 | 3.307186 |
2023-11-21 | 3.282694 |
2023-11-22 | 3.278433 |
2023-11-23 | 3.284138 |
2023-11-24 | 3.275777 |
2023-11-25 | 3.246563 |
2023-11-26 | 3.246451 |
2023-11-27 | 3.300762 |
2023-11-28 | 3.262053 |
2023-11-29 | 3.274053 |
2023-11-30 | 3.265842 |
2023-12-01 | 3.259157 |
2023-12-02 | 3.229968 |
2023-12-03 | 3.229665 |
2023-12-04 | 3.248961 |
2023-12-05 | 3.258092 |
2023-12-06 | 3.261161 |
2023-12-07 | 3.274414 |
2023-12-08 | 3.269931 |
2023-12-09 | 3.234905 |
2023-12-10 | 3.234811 |
2023-12-11 | 3.278769 |
2023-12-12 | 3.276554 |
2023-12-13 | 3.278324 |
2023-12-14 | 3.262178 |
2023-12-15 | 3.247864 |
2023-12-16 | 3.20282 |
2023-12-17 | 3.20282 |
2023-12-18 | 3.237173 |
2023-12-19 | 3.245566 |
2023-12-20 | 3.247815 |
2023-12-21 | 3.22172 |
2023-12-22 | 3.219656 |
2023-12-23 | 3.203261 |
2023-12-24 | 3.199346 |
2023-12-25 | 3.214631 |
2023-12-26 | 3.212913 |
2023-12-27 | 3.203353 |
2023-12-28 | 3.206858 |
2023-12-29 | 3.203004 |
2023-12-30 | 3.179732 |
2023-12-31 | 3.179743 |
2024-01-01 | 3.207399 |
2024-01-02 | 3.210132 |
2024-01-03 | 3.245189 |
2024-01-04 | 3.230911 |
2024-01-05 | 3.233264 |
2024-01-06 | 3.219673 |
2024-01-07 | 3.221362 |
2024-01-08 | 3.240115 |
2024-01-09 | 3.232981 |
2024-01-10 | 3.263235 |
2024-01-11 | 3.261618 |
2024-01-12 | 3.240497 |
2024-01-13 | 3.218891 |
2024-01-14 | 3.218659 |
2024-01-15 | 3.246276 |
2024-01-16 | 3.253235 |
2024-01-17 | 3.272851 |
2024-01-18 | 3.279082 |
2024-01-19 | 3.272204 |
2024-01-20 | 3.257664 |
2024-01-21 | 3.254736 |
2024-01-22 | 3.269876 |
2024-01-23 | 3.299088 |
2024-01-24 | 3.296105 |
2024-01-25 | 3.276045 |
2024-01-26 | 3.260689 |
2024-01-27 | 3.252734 |
2024-01-28 | 3.252772 |
2024-01-29 | 3.279918 |
2024-01-30 | 3.259775 |
2024-01-31 | 3.274624 |
2024-02-01 | 3.272343 |
2024-02-02 | 3.277777 |
2024-02-03 | 3.24923 |
2024-02-04 | 3.251304 |
2024-02-05 | 3.283419 |
2024-02-06 | 3.298545 |
2024-02-07 | 3.285386 |
2024-02-08 | 3.290627 |
2024-02-09 | 3.288864 |
2024-02-10 | 3.275124 |
2024-02-11 | 3.274973 |
2024-02-12 | 3.272421 |
2024-02-13 | 3.275167 |
2024-02-14 | 3.292697 |
2024-02-15 | 3.288676 |
2024-02-16 | 3.277492 |
2024-02-17 | 3.271122 |
2024-02-18 | 3.273157 |
2024-02-19 | 3.27304 |
2024-02-20 | 3.266535 |
2024-02-21 | 3.271113 |
2024-02-22 | 3.264702 |
2024-02-23 | 3.259711 |
2024-02-24 | 3.252419 |
2024-02-25 | 3.252448 |
2024-02-26 | 3.256237 |
2024-02-27 | 3.266462 |
2024-02-28 | 3.264304 |
2024-04-01 | 3.258135 |
2024-04-02 | 3.290606 |
2024-04-03 | 3.274276 |
2024-04-04 | 3.269273 |
2024-04-05 | 3.278683 |
2024-04-06 | 3.257376 |
2024-04-07 | 3.257438 |
2024-04-08 | 3.274157 |
2024-04-09 | 3.272014 |
2024-04-10 | 3.25377 |
2024-04-11 | 3.223565 |
2024-04-12 | 3.250826 |
2024-04-13 | 3.273034 |
2024-04-14 | 3.259779 |
2024-04-15 | 3.303284 |
2024-04-16 | 3.304542 |
2024-04-17 | 3.324686 |
2024-04-18 | 3.319823 |
2024-04-19 | 3.32305 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明