1NIO = 688.719853VND
1尼加拉瓜科多巴 = 688.719853越南盾
按当前汇率，1尼加拉瓜科多巴可兑换688.719853越南盾
汇率更新时间：2024-04-20 06:01
声明与提示：尼加拉瓜科多巴对越南盾汇率价格为中间价参考值，各银行尼加拉瓜科多巴兑换越南盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 674.709159 |
| 2024-04-02 | 680.146031 |
| 2024-04-03 | 679.792373 |
| 2024-04-04 | 679.255855 |
| 2024-04-05 | 678.144443 |
| 2024-04-06 | 681.3652 |
| 2024-04-07 | 681.377434 |
| 2024-04-08 | 679.92534 |
| 2024-04-09 | 679.637155 |
| 2024-04-10 | 676.950281 |
| 2024-04-11 | 677.614311 |
| 2024-04-12 | 673.25978 |
| 2024-04-13 | 683.127128 |
| 2024-04-14 | 683.131736 |
| 2024-04-15 | 686.771143 |
| 2024-04-16 | 686.945942 |
| 2024-04-17 | 691.254276 |
| 2024-04-18 | 688.553431 |
| 2024-04-19 | 687.353611 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 642.941254 |
| 2023-04-21 | 644.082917 |
| 2023-04-22 | 644.08244 |
| 2023-04-23 | 643.314613 |
| 2023-04-24 | 644.431732 |
| 2023-04-25 | 641.971038 |
| 2023-04-26 | 641.639323 |
| 2023-04-27 | 641.490412 |
| 2023-04-28 | 642.27966 |
| 2023-04-29 | 642.282016 |
| 2023-04-30 | 648.597374 |
| 2023-05-01 | 642.513306 |
| 2023-05-02 | 642.532807 |
| 2023-05-03 | 641.869513 |
| 2023-05-04 | 642.513384 |
| 2023-05-05 | 641.559848 |
| 2023-05-06 | 641.563751 |
| 2023-05-07 | 641.340848 |
| 2023-05-08 | 640.930424 |
| 2023-05-09 | 641.413583 |
| 2023-05-10 | 641.537011 |
| 2023-05-11 | 642.091917 |
| 2023-05-12 | 642.30572 |
| 2023-05-13 | 642.306747 |
| 2023-05-14 | 643.171684 |
| 2023-05-15 | 642.098266 |
| 2023-05-16 | 641.271481 |
| 2023-05-17 | 641.394004 |
| 2023-05-18 | 641.736255 |
| 2023-05-19 | 641.850299 |
| 2023-05-20 | 643.703219 |
| 2023-05-21 | 643.124519 |
| 2023-05-22 | 641.26785 |
| 2023-05-23 | 641.854153 |
| 2023-05-24 | 642.861502 |
| 2023-05-25 | 642.457096 |
| 2023-05-26 | 643.284628 |
| 2023-05-27 | 643.288125 |
| 2023-05-28 | 640.796863 |
| 2023-05-29 | 641.870994 |
| 2023-05-30 | 642.258007 |
| 2023-05-31 | 642.56899 |
| 2023-06-01 | 642.38289 |
| 2023-06-02 | 642.281293 |
| 2023-06-03 | 642.279583 |
| 2023-06-04 | 640.146421 |
| 2023-06-05 | 643.720704 |
| 2023-06-06 | 643.228262 |
| 2023-06-07 | 642.709915 |
| 2023-06-08 | 642.34695 |
| 2023-06-09 | 642.740396 |
| 2023-06-10 | 642.200446 |
| 2023-06-11 | 642.299883 |
| 2023-06-12 | 642.290585 |
| 2023-06-13 | 643.077042 |
| 2023-06-14 | 642.803867 |
| 2023-06-15 | 643.347703 |
| 2023-06-16 | 643.748796 |
| 2023-06-17 | 643.750587 |
| 2023-06-18 | 644.369267 |
| 2023-06-19 | 643.798002 |
| 2023-06-20 | 643.462818 |
| 2023-06-21 | 643.073781 |
| 2023-06-22 | 643.433908 |
| 2023-06-23 | 643.589843 |
| 2023-06-24 | 643.589983 |
| 2023-06-25 | 646.432839 |
| 2023-06-26 | 644.088755 |
| 2023-06-27 | 643.518075 |
| 2023-06-28 | 643.477456 |
| 2023-06-29 | 644.819663 |
| 2023-06-30 | 644.630261 |
| 2023-07-01 | 644.627385 |
| 2023-07-02 | 648.931116 |
| 2023-07-03 | 644.603898 |
| 2023-07-04 | 648.123991 |
| 2023-07-05 | 649.765349 |
| 2023-07-06 | 648.613137 |
| 2023-07-07 | 647.023572 |
| 2023-07-08 | 647.026795 |
| 2023-07-09 | 650.697015 |
| 2023-07-10 | 647.816765 |
| 2023-07-11 | 646.850119 |
| 2023-07-12 | 647.604219 |
| 2023-07-13 | 647.709568 |
| 2023-07-14 | 646.799112 |
| 2023-07-15 | 648.035494 |
| 2023-07-16 | 648.03428 |
| 2023-07-17 | 646.580045 |
| 2023-07-18 | 646.664514 |
| 2023-07-19 | 646.612359 |
| 2023-07-20 | 646.772329 |
| 2023-07-21 | 647.703334 |
| 2023-07-22 | 647.249963 |
| 2023-07-23 | 647.446558 |
| 2023-07-24 | 647.834203 |
| 2023-07-25 | 647.302569 |
| 2023-07-26 | 647.207219 |
| 2023-07-27 | 647.017096 |
| 2023-07-28 | 648.691642 |
| 2023-07-29 | 649.704459 |
| 2023-07-30 | 649.953526 |
| 2023-07-31 | 647.454458 |
| 2023-08-01 | 647.84411 |
| 2023-08-02 | 647.918852 |
| 2023-08-03 | 650.013848 |
| 2023-08-04 | 648.595007 |
| 2023-08-05 | 648.59402 |
| 2023-08-06 | 649.761064 |
| 2023-08-07 | 649.081108 |
| 2023-08-08 | 649.097179 |
| 2023-08-09 | 648.897139 |
| 2023-08-10 | 649.036819 |
| 2023-08-11 | 649.389527 |
| 2023-08-12 | 647.680432 |
| 2023-08-13 | 646.826839 |
| 2023-08-14 | 651.232009 |
| 2023-08-15 | 655.353993 |
| 2023-08-16 | 654.738794 |
| 2023-08-17 | 654.843932 |
| 2023-08-18 | 652.685352 |
| 2023-08-19 | 652.687347 |
| 2023-08-20 | 652.520807 |
| 2023-08-21 | 651.404779 |
| 2023-08-22 | 651.277054 |
| 2023-08-23 | 654.824491 |
| 2023-08-24 | 656.393833 |
| 2023-08-25 | 656.480701 |
| 2023-08-26 | 655.765172 |
| 2023-08-27 | 655.740321 |
| 2023-08-28 | 658.162186 |
| 2023-08-29 | 661.273215 |
| 2023-08-30 | 658.90383 |
| 2023-08-31 | 658.103012 |
| 2023-09-01 | 658.148509 |
| 2023-09-02 | 658.157771 |
| 2023-09-03 | 658.148555 |
| 2023-09-04 | 657.735591 |
| 2023-09-05 | 656.951605 |
| 2023-09-06 | 657.767983 |
| 2023-09-07 | 657.954597 |
| 2023-09-08 | 657.688326 |
| 2023-09-09 | 657.684607 |
| 2023-09-10 | 658.230348 |
| 2023-09-11 | 658.509383 |
| 2023-09-12 | 658.836311 |
| 2023-09-13 | 660.161599 |
| 2023-09-14 | 662.414946 |
| 2023-09-15 | 663.477339 |
| 2023-09-16 | 663.48128 |
| 2023-09-17 | 664.048611 |
| 2023-09-18 | 666.087242 |
| 2023-09-19 | 666.598379 |
| 2023-09-20 | 663.833107 |
| 2023-09-22 | 666.085938 |
| 2023-09-23 | 668.385376 |
| 2023-09-24 | 667.923847 |
| 2023-09-25 | 666.912695 |
| 2023-09-26 | 666.858194 |
| 2023-09-27 | 663.943419 |
| 2023-09-28 | 664.06989 |
| 2023-09-29 | 664.573514 |
| 2023-09-30 | 662.307609 |
| 2023-10-01 | 662.307609 |
| 2023-10-02 | 661.977262 |
| 2023-10-03 | 665.954749 |
| 2023-10-04 | 668.658003 |
| 2023-10-05 | 669.552518 |
| 2023-10-06 | 669.389369 |
| 2023-10-07 | 668.975411 |
| 2023-10-08 | 668.146641 |
| 2023-10-09 | 668.379723 |
| 2023-10-10 | 666.706723 |
| 2023-10-11 | 665.46426 |
| 2023-10-12 | 664.651259 |
| 2023-10-13 | 667.0891 |
| 2023-10-14 | 667.376273 |
| 2023-10-15 | 666.386577 |
| 2023-10-16 | 665.028869 |
| 2023-10-17 | 665.551646 |
| 2023-10-18 | 665.569072 |
| 2023-10-19 | 676.636991 |
| 2023-10-20 | 669.50946 |
| 2023-10-21 | 669.370782 |
| 2023-10-22 | 669.812823 |
| 2023-10-23 | 671.427413 |
| 2023-10-24 | 672.650769 |
| 2023-10-25 | 668.199622 |
| 2023-10-26 | 665.939819 |
| 2023-10-27 | 671.357342 |
| 2023-10-28 | 672.609531 |
| 2023-10-29 | 666.706477 |
| 2023-10-30 | 672.112367 |
| 2023-10-31 | 672.896242 |
| 2023-11-01 | 672.041093 |
| 2023-11-02 | 672.58924 |
| 2023-11-03 | 666.06676 |
| 2023-11-04 | 668.354329 |
| 2023-11-05 | 668.66011 |
| 2023-11-06 | 668.424715 |
| 2023-11-07 | 667.449968 |
| 2023-11-08 | 666.978554 |
| 2023-11-09 | 664.907207 |
| 2023-11-10 | 664.109584 |
| 2023-11-11 | 666.937383 |
| 2023-11-12 | 666.939685 |
| 2023-11-13 | 668.800326 |
| 2023-11-14 | 663.76392 |
| 2023-11-15 | 670.963248 |
| 2023-11-16 | 660.677122 |
| 2023-11-17 | 660.78729 |
| 2023-11-18 | 665.996588 |
| 2023-11-19 | 665.97368 |
| 2023-11-20 | 660.401062 |
| 2023-11-21 | 662.160226 |
| 2023-11-22 | 659.897442 |
| 2023-11-23 | 663.904817 |
| 2023-11-24 | 661.809146 |
| 2023-11-25 | 659.838719 |
| 2023-11-26 | 659.814057 |
| 2023-11-27 | 664.633266 |
| 2023-11-28 | 659.911783 |
| 2023-11-29 | 662.193847 |
| 2023-11-30 | 661.706693 |
| 2023-12-01 | 661.613215 |
| 2023-12-02 | 660.740157 |
| 2023-12-03 | 660.690046 |
| 2023-12-04 | 663.211158 |
| 2023-12-05 | 663.845066 |
| 2023-12-06 | 663.502806 |
| 2023-12-07 | 663.231608 |
| 2023-12-08 | 666.450142 |
| 2023-12-09 | 659.202889 |
| 2023-12-10 | 659.140738 |
| 2023-12-11 | 666.759094 |
| 2023-12-12 | 664.608881 |
| 2023-12-13 | 665.289338 |
| 2023-12-14 | 660.101421 |
| 2023-12-15 | 660.751772 |
| 2023-12-16 | 659.545204 |
| 2023-12-17 | 659.567061 |
| 2023-12-18 | 660.346985 |
| 2023-12-19 | 668.70422 |
| 2023-12-20 | 671.67834 |
| 2023-12-21 | 666.219812 |
| 2023-12-22 | 669.067035 |
| 2023-12-23 | 665.042138 |
| 2023-12-24 | 664.085456 |
| 2023-12-25 | 667.43104 |
| 2023-12-26 | 667.284934 |
| 2023-12-27 | 662.564056 |
| 2023-12-28 | 664.953629 |
| 2023-12-29 | 663.452356 |
| 2023-12-30 | 662.39276 |
| 2023-12-31 | 662.388205 |
| 2024-01-01 | 663.010749 |
| 2024-01-02 | 661.012506 |
| 2024-01-03 | 663.750852 |
| 2024-01-04 | 667.314034 |
| 2024-01-05 | 666.185256 |
| 2024-01-06 | 665.202562 |
| 2024-01-07 | 665.539455 |
| 2024-01-08 | 664.976952 |
| 2024-01-09 | 664.035317 |
| 2024-01-10 | 668.326325 |
| 2024-01-11 | 669.291194 |
| 2024-01-12 | 667.09512 |
| 2024-01-13 | 668.850643 |
| 2024-01-14 | 668.816485 |
| 2024-01-15 | 669.866566 |
| 2024-01-16 | 672.447027 |
| 2024-01-17 | 668.831182 |
| 2024-01-18 | 668.457179 |
| 2024-01-19 | 672.998938 |
| 2024-01-20 | 670.7992 |
| 2024-01-21 | 670.189756 |
| 2024-01-22 | 673.777929 |
| 2024-01-23 | 670.437837 |
| 2024-01-24 | 673.799542 |
| 2024-01-25 | 669.030956 |
| 2024-01-26 | 670.645334 |
| 2024-01-27 | 671.675588 |
| 2024-01-28 | 671.683255 |
| 2024-01-29 | 668.80181 |
| 2024-01-30 | 665.37575 |
| 2024-01-31 | 665.831691 |
| 2024-02-01 | 665.476934 |
| 2024-02-02 | 662.643699 |
| 2024-02-03 | 664.154361 |
| 2024-02-04 | 664.578579 |
| 2024-02-05 | 663.393445 |
| 2024-02-06 | 664.072337 |
| 2024-02-07 | 665.370321 |
| 2024-02-08 | 665.080632 |
| 2024-02-09 | 662.82716 |
| 2024-02-10 | 666.301571 |
| 2024-02-11 | 666.275849 |
| 2024-02-12 | 663.522721 |
| 2024-02-13 | 666.834922 |
| 2024-02-14 | 665.692469 |
| 2024-02-15 | 664.475806 |
| 2024-02-16 | 664.604165 |
| 2024-02-17 | 668.956382 |
| 2024-02-18 | 669.363782 |
| 2024-02-19 | 664.801229 |
| 2024-02-20 | 664.280649 |
| 2024-02-21 | 663.361902 |
| 2024-02-22 | 663.636483 |
| 2024-02-23 | 664.043639 |
| 2024-02-24 | 672.634651 |
| 2024-02-25 | 672.634782 |
| 2024-02-26 | 669.245831 |
| 2024-02-27 | 668.996173 |
| 2024-02-28 | 668.925449 |
| 2024-04-01 | 674.709159 |
| 2024-04-02 | 680.146031 |
| 2024-04-03 | 679.792373 |
| 2024-04-04 | 679.255855 |
| 2024-04-05 | 678.144443 |
| 2024-04-06 | 681.3652 |
| 2024-04-07 | 681.377434 |
| 2024-04-08 | 679.92534 |
| 2024-04-09 | 679.637155 |
| 2024-04-10 | 676.950281 |
| 2024-04-11 | 677.614311 |
| 2024-04-12 | 673.25978 |
| 2024-04-13 | 683.127128 |
| 2024-04-14 | 683.131736 |
| 2024-04-15 | 686.771143 |
| 2024-04-16 | 686.945942 |
| 2024-04-17 | 691.254276 |
| 2024-04-18 | 688.553431 |
| 2024-04-19 | 687.353611 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明