1NIO = 1.049932UYU
1尼加拉瓜科多巴 = 1.049932乌拉圭比索
按当前汇率,1尼加拉瓜科多巴可兑换1.049932乌拉圭比索
汇率更新时间:2024-04-20 13:01
乌拉圭比索对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 乌拉圭比索汇率
声明与提示:尼加拉瓜科多巴对乌拉圭比索汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.022389 |
2024-04-02 | 1.028822 |
2024-04-03 | 1.028831 |
2024-04-04 | 1.039993 |
2024-04-05 | 1.038834 |
2024-04-06 | 1.045504 |
2024-04-07 | 1.045914 |
2024-04-08 | 1.047921 |
2024-04-09 | 1.054613 |
2024-04-10 | 1.045539 |
2024-04-11 | 1.035773 |
2024-04-12 | 1.040411 |
2024-04-13 | 1.057061 |
2024-04-14 | 1.057877 |
2024-04-15 | 1.054647 |
2024-04-16 | 1.056263 |
2024-04-17 | 1.056368 |
2024-04-18 | 1.049037 |
2024-04-19 | 1.039899 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.067024 |
2023-04-21 | 1.068692 |
2023-04-22 | 1.068675 |
2023-04-23 | 1.067133 |
2023-04-24 | 1.066021 |
2023-04-25 | 1.064311 |
2023-04-26 | 1.062145 |
2023-04-27 | 1.059119 |
2023-04-28 | 1.05759 |
2023-04-29 | 1.057575 |
2023-04-30 | 1.061038 |
2023-05-01 | 1.058227 |
2023-05-02 | 1.062375 |
2023-05-03 | 1.064644 |
2023-05-04 | 1.071002 |
2023-05-05 | 1.06601 |
2023-05-06 | 1.066008 |
2023-05-07 | 1.067783 |
2023-05-08 | 1.06163 |
2023-05-09 | 1.057977 |
2023-05-10 | 1.062495 |
2023-05-11 | 1.066515 |
2023-05-12 | 1.067572 |
2023-05-13 | 1.067565 |
2023-05-14 | 1.066218 |
2023-05-15 | 1.066306 |
2023-05-16 | 1.065252 |
2023-05-17 | 1.065464 |
2023-05-18 | 1.064688 |
2023-05-19 | 1.064149 |
2023-05-20 | 1.066302 |
2023-05-21 | 1.063457 |
2023-05-22 | 1.063398 |
2023-05-23 | 1.063288 |
2023-05-24 | 1.063313 |
2023-05-25 | 1.058903 |
2023-05-26 | 1.064364 |
2023-05-27 | 1.064372 |
2023-05-28 | 1.0587 |
2023-05-29 | 1.062416 |
2023-05-30 | 1.061192 |
2023-05-31 | 1.060098 |
2023-06-01 | 1.061068 |
2023-06-02 | 1.061555 |
2023-06-03 | 1.06154 |
2023-06-04 | 1.060161 |
2023-06-05 | 1.061636 |
2023-06-06 | 1.062349 |
2023-06-07 | 1.067405 |
2023-06-08 | 1.065378 |
2023-06-09 | 1.065344 |
2023-06-10 | 1.065003 |
2023-06-11 | 1.065272 |
2023-06-12 | 1.05906 |
2023-06-13 | 1.059374 |
2023-06-14 | 1.057839 |
2023-06-15 | 1.04554 |
2023-06-16 | 1.039883 |
2023-06-17 | 1.03988 |
2023-06-18 | 1.043606 |
2023-06-19 | 1.040876 |
2023-06-20 | 1.037371 |
2023-06-21 | 1.036301 |
2023-06-22 | 1.033528 |
2023-06-23 | 1.033791 |
2023-06-24 | 1.03377 |
2023-06-25 | 1.034404 |
2023-06-26 | 1.027477 |
2023-06-27 | 1.027398 |
2023-06-28 | 1.025835 |
2023-06-29 | 1.029605 |
2023-06-30 | 1.02458 |
2023-07-01 | 1.024573 |
2023-07-02 | 1.031092 |
2023-07-03 | 1.025774 |
2023-07-04 | 1.023003 |
2023-07-05 | 1.025891 |
2023-07-06 | 1.025974 |
2023-07-07 | 1.026513 |
2023-07-08 | 1.029108 |
2023-07-09 | 1.037745 |
2023-07-10 | 1.044615 |
2023-07-11 | 1.039639 |
2023-07-12 | 1.043456 |
2023-07-13 | 1.044443 |
2023-07-14 | 1.042705 |
2023-07-15 | 1.045325 |
2023-07-16 | 1.043738 |
2023-07-17 | 1.040707 |
2023-07-18 | 1.041537 |
2023-07-19 | 1.040376 |
2023-07-20 | 1.039563 |
2023-07-21 | 1.039034 |
2023-07-22 | 1.038313 |
2023-07-23 | 1.038281 |
2023-07-24 | 1.039265 |
2023-07-25 | 1.037788 |
2023-07-26 | 1.035821 |
2023-07-27 | 1.030441 |
2023-07-28 | 1.034439 |
2023-07-29 | 1.036039 |
2023-07-30 | 1.032303 |
2023-07-31 | 1.029663 |
2023-08-01 | 1.023987 |
2023-08-02 | 1.027791 |
2023-08-03 | 1.03612 |
2023-08-04 | 1.040177 |
2023-08-05 | 1.027209 |
2023-08-06 | 1.047811 |
2023-08-07 | 1.041585 |
2023-08-08 | 1.041243 |
2023-08-09 | 1.047253 |
2023-08-10 | 1.037614 |
2023-08-11 | 1.033189 |
2023-08-12 | 1.037795 |
2023-08-13 | 1.034779 |
2023-08-14 | 1.042887 |
2023-08-15 | 1.036185 |
2023-08-16 | 1.039611 |
2023-08-17 | 1.037689 |
2023-08-18 | 1.038059 |
2023-08-19 | 1.032363 |
2023-08-20 | 1.034201 |
2023-08-21 | 1.031686 |
2023-08-22 | 1.03486 |
2023-08-23 | 1.034638 |
2023-08-24 | 1.033559 |
2023-08-25 | 1.031257 |
2023-08-26 | 1.030121 |
2023-08-27 | 1.03072 |
2023-08-28 | 1.030436 |
2023-08-29 | 1.030775 |
2023-08-30 | 1.031296 |
2023-08-31 | 1.031897 |
2023-09-01 | 1.027682 |
2023-09-02 | 1.027696 |
2023-09-03 | 1.029241 |
2023-09-04 | 1.027057 |
2023-09-05 | 1.031127 |
2023-09-06 | 1.031788 |
2023-09-07 | 1.035613 |
2023-09-08 | 1.0355 |
2023-09-09 | 1.035492 |
2023-09-10 | 1.037452 |
2023-09-11 | 1.043618 |
2023-09-12 | 1.04079 |
2023-09-13 | 1.045363 |
2023-09-14 | 1.046827 |
2023-09-15 | 1.043678 |
2023-09-16 | 1.044607 |
2023-09-17 | 1.045709 |
2023-09-18 | 1.039688 |
2023-09-19 | 1.042688 |
2023-09-20 | 1.04252 |
2023-09-22 | 1.040728 |
2023-09-23 | 1.044321 |
2023-09-24 | 1.041217 |
2023-09-25 | 1.042691 |
2023-09-26 | 1.042954 |
2023-09-27 | 1.04726 |
2023-09-28 | 1.048105 |
2023-09-29 | 1.044468 |
2023-09-30 | 1.049987 |
2023-10-01 | 1.049987 |
2023-10-02 | 1.051998 |
2023-10-03 | 1.054716 |
2023-10-04 | 1.056889 |
2023-10-05 | 1.070198 |
2023-10-06 | 1.072401 |
2023-10-07 | 1.076038 |
2023-10-08 | 1.071195 |
2023-10-09 | 1.086524 |
2023-10-10 | 1.082765 |
2023-10-11 | 1.090217 |
2023-10-12 | 1.081553 |
2023-10-13 | 1.083807 |
2023-10-14 | 1.092057 |
2023-10-15 | 1.086631 |
2023-10-16 | 1.088294 |
2023-10-17 | 1.092019 |
2023-10-18 | 1.092998 |
2023-10-19 | 1.089013 |
2023-10-20 | 1.088822 |
2023-10-21 | 1.089608 |
2023-10-22 | 1.091095 |
2023-10-23 | 1.081872 |
2023-10-24 | 1.090781 |
2023-10-25 | 1.090858 |
2023-10-26 | 1.088397 |
2023-10-27 | 1.09067 |
2023-10-28 | 1.092825 |
2023-10-29 | 1.090013 |
2023-10-30 | 1.088878 |
2023-10-31 | 1.091999 |
2023-11-01 | 1.087152 |
2023-11-02 | 1.095606 |
2023-11-03 | 1.090978 |
2023-11-04 | 1.091813 |
2023-11-05 | 1.092517 |
2023-11-06 | 1.092491 |
2023-11-07 | 1.090663 |
2023-11-08 | 1.091101 |
2023-11-09 | 1.088928 |
2023-11-10 | 1.089609 |
2023-11-11 | 1.094691 |
2023-11-12 | 1.094742 |
2023-11-13 | 1.088383 |
2023-11-14 | 1.093897 |
2023-11-15 | 1.098151 |
2023-11-16 | 1.084863 |
2023-11-17 | 1.081507 |
2023-11-18 | 1.087374 |
2023-11-19 | 1.08768 |
2023-11-20 | 1.082225 |
2023-11-21 | 1.07583 |
2023-11-22 | 1.067167 |
2023-11-23 | 1.068187 |
2023-11-24 | 1.070757 |
2023-11-25 | 1.069902 |
2023-11-26 | 1.067262 |
2023-11-27 | 1.073777 |
2023-11-28 | 1.06825 |
2023-11-29 | 1.069622 |
2023-11-30 | 1.068428 |
2023-12-01 | 1.066013 |
2023-12-02 | 1.064642 |
2023-12-03 | 1.060292 |
2023-12-04 | 1.062723 |
2023-12-05 | 1.06899 |
2023-12-06 | 1.067989 |
2023-12-07 | 1.064464 |
2023-12-08 | 1.070015 |
2023-12-09 | 1.066436 |
2023-12-10 | 1.066633 |
2023-12-11 | 1.073559 |
2023-12-12 | 1.072032 |
2023-12-13 | 1.075193 |
2023-12-14 | 1.094958 |
2023-12-15 | 1.084084 |
2023-12-16 | 1.076535 |
2023-12-17 | 1.070912 |
2023-12-18 | 1.081627 |
2023-12-19 | 1.076303 |
2023-12-20 | 1.076283 |
2023-12-21 | 1.073189 |
2023-12-22 | 1.076751 |
2023-12-23 | 1.073375 |
2023-12-24 | 1.073851 |
2023-12-25 | 1.079312 |
2023-12-26 | 1.079384 |
2023-12-27 | 1.069269 |
2023-12-28 | 1.067758 |
2023-12-29 | 1.066504 |
2023-12-30 | 1.066943 |
2023-12-31 | 1.065283 |
2024-01-01 | 1.066966 |
2024-01-02 | 1.065744 |
2024-01-03 | 1.068621 |
2024-01-04 | 1.070683 |
2024-01-05 | 1.072106 |
2024-01-06 | 1.072196 |
2024-01-07 | 1.072676 |
2024-01-08 | 1.072682 |
2024-01-09 | 1.076055 |
2024-01-10 | 1.078088 |
2024-01-11 | 1.0751 |
2024-01-12 | 1.073135 |
2024-01-13 | 1.075953 |
2024-01-14 | 1.071936 |
2024-01-15 | 1.075578 |
2024-01-16 | 1.069288 |
2024-01-17 | 1.072211 |
2024-01-18 | 1.07153 |
2024-01-19 | 1.072308 |
2024-01-20 | 1.075274 |
2024-01-21 | 1.066662 |
2024-01-22 | 1.06481 |
2024-01-23 | 1.058691 |
2024-01-24 | 1.056757 |
2024-01-25 | 1.056838 |
2024-01-26 | 1.059648 |
2024-01-27 | 1.064918 |
2024-01-28 | 1.064486 |
2024-01-29 | 1.065971 |
2024-01-30 | 1.062696 |
2024-01-31 | 1.066967 |
2024-02-01 | 1.066737 |
2024-02-02 | 1.067838 |
2024-02-03 | 1.067444 |
2024-02-04 | 1.066409 |
2024-02-05 | 1.063428 |
2024-02-06 | 1.068153 |
2024-02-07 | 1.06937 |
2024-02-08 | 1.068899 |
2024-02-09 | 1.067401 |
2024-02-10 | 1.072107 |
2024-02-11 | 1.069373 |
2024-02-12 | 1.065923 |
2024-02-13 | 1.065016 |
2024-02-14 | 1.062997 |
2024-02-15 | 1.065753 |
2024-02-16 | 1.063704 |
2024-02-17 | 1.068341 |
2024-02-18 | 1.06889 |
2024-02-19 | 1.063185 |
2024-02-20 | 1.063428 |
2024-02-21 | 1.061882 |
2024-02-22 | 1.063286 |
2024-02-23 | 1.061602 |
2024-02-24 | 1.052235 |
2024-02-25 | 1.065038 |
2024-02-26 | 1.0618 |
2024-02-27 | 1.061604 |
2024-02-28 | 1.063931 |
2024-04-01 | 1.022389 |
2024-04-02 | 1.028822 |
2024-04-03 | 1.028831 |
2024-04-04 | 1.039993 |
2024-04-05 | 1.038834 |
2024-04-06 | 1.045504 |
2024-04-07 | 1.045914 |
2024-04-08 | 1.047921 |
2024-04-09 | 1.054613 |
2024-04-10 | 1.045539 |
2024-04-11 | 1.035773 |
2024-04-12 | 1.040411 |
2024-04-13 | 1.057061 |
2024-04-14 | 1.057877 |
2024-04-15 | 1.054647 |
2024-04-16 | 1.056263 |
2024-04-17 | 1.056368 |
2024-04-18 | 1.049037 |
2024-04-19 | 1.039899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明