1NIO = 0.879533TRY
1尼加拉瓜科多巴 = 0.879533新土耳其里拉
按当前汇率,1尼加拉瓜科多巴可兑换0.879533新土耳其里拉
汇率更新时间:2024-04-20 12:01
新土耳其里拉对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 新土耳其里拉汇率
声明与提示:尼加拉瓜科多巴对新土耳其里拉汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.877774 |
2024-04-02 | 0.871011 |
2024-04-03 | 0.868537 |
2024-04-04 | 0.866225 |
2024-04-05 | 0.868285 |
2024-04-06 | 0.874801 |
2024-04-07 | 0.874855 |
2024-04-08 | 0.872332 |
2024-04-09 | 0.877505 |
2024-04-10 | 0.876503 |
2024-04-11 | 0.869218 |
2024-04-12 | 0.87088 |
2024-04-13 | 0.883312 |
2024-04-14 | 0.883373 |
2024-04-15 | 0.881656 |
2024-04-16 | 0.883119 |
2024-04-17 | 0.883134 |
2024-04-18 | 0.881018 |
2024-04-19 | 0.882911 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.531217 |
2023-04-21 | 0.531855 |
2023-04-22 | 0.531847 |
2023-04-23 | 0.53142 |
2023-04-24 | 0.532325 |
2023-04-25 | 0.531302 |
2023-04-26 | 0.530979 |
2023-04-27 | 0.531703 |
2023-04-28 | 0.532363 |
2023-04-29 | 0.532366 |
2023-04-30 | 0.537723 |
2023-05-01 | 0.532974 |
2023-05-02 | 0.533347 |
2023-05-03 | 0.532858 |
2023-05-04 | 0.534093 |
2023-05-05 | 0.534032 |
2023-05-06 | 0.534069 |
2023-05-07 | 0.533439 |
2023-05-08 | 0.533168 |
2023-05-09 | 0.533632 |
2023-05-10 | 0.534419 |
2023-05-11 | 0.535515 |
2023-05-12 | 0.536302 |
2023-05-13 | 0.536032 |
2023-05-14 | 0.53789 |
2023-05-15 | 0.538766 |
2023-05-16 | 0.539494 |
2023-05-17 | 0.54056 |
2023-05-18 | 0.541907 |
2023-05-19 | 0.54157 |
2023-05-20 | 0.543094 |
2023-05-21 | 0.543236 |
2023-05-22 | 0.542828 |
2023-05-23 | 0.543408 |
2023-05-24 | 0.545065 |
2023-05-25 | 0.546314 |
2023-05-26 | 0.54722 |
2023-05-27 | 0.547236 |
2023-05-28 | 0.54626 |
2023-05-29 | 0.550615 |
2023-05-30 | 0.563934 |
2023-05-31 | 0.568586 |
2023-06-01 | 0.571192 |
2023-06-02 | 0.573341 |
2023-06-03 | 0.573346 |
2023-06-04 | 0.574889 |
2023-06-05 | 0.583469 |
2023-06-06 | 0.598806 |
2023-06-07 | 0.640442 |
2023-06-08 | 0.642211 |
2023-06-09 | 0.640564 |
2023-06-10 | 0.640029 |
2023-06-11 | 0.646922 |
2023-06-12 | 0.647072 |
2023-06-13 | 0.647022 |
2023-06-14 | 0.644407 |
2023-06-15 | 0.6463 |
2023-06-16 | 0.646266 |
2023-06-17 | 0.646255 |
2023-06-18 | 0.647079 |
2023-06-19 | 0.645916 |
2023-06-20 | 0.644753 |
2023-06-21 | 0.644109 |
2023-06-22 | 0.679983 |
2023-06-23 | 0.691204 |
2023-06-24 | 0.691573 |
2023-06-25 | 0.698189 |
2023-06-26 | 0.711908 |
2023-06-27 | 0.711893 |
2023-06-28 | 0.712684 |
2023-06-29 | 0.712401 |
2023-06-30 | 0.712286 |
2023-07-01 | 0.712283 |
2023-07-02 | 0.707187 |
2023-07-03 | 0.706576 |
2023-07-04 | 0.710537 |
2023-07-05 | 0.713363 |
2023-07-06 | 0.713161 |
2023-07-07 | 0.712988 |
2023-07-08 | 0.712999 |
2023-07-09 | 0.718891 |
2023-07-10 | 0.714946 |
2023-07-11 | 0.713673 |
2023-07-12 | 0.714888 |
2023-07-13 | 0.71312 |
2023-07-14 | 0.715951 |
2023-07-15 | 0.717305 |
2023-07-16 | 0.718325 |
2023-07-17 | 0.720222 |
2023-07-18 | 0.737439 |
2023-07-19 | 0.73359 |
2023-07-20 | 0.734532 |
2023-07-21 | 0.738535 |
2023-07-22 | 0.738023 |
2023-07-23 | 0.737633 |
2023-07-24 | 0.737703 |
2023-07-25 | 0.7366 |
2023-07-26 | 0.735672 |
2023-07-27 | 0.737028 |
2023-07-28 | 0.737581 |
2023-07-29 | 0.738721 |
2023-07-30 | 0.738559 |
2023-07-31 | 0.736292 |
2023-08-01 | 0.738048 |
2023-08-02 | 0.736297 |
2023-08-03 | 0.738765 |
2023-08-04 | 0.736188 |
2023-08-05 | 0.736187 |
2023-08-06 | 0.738823 |
2023-08-07 | 0.738536 |
2023-08-08 | 0.738163 |
2023-08-09 | 0.737987 |
2023-08-10 | 0.739995 |
2023-08-11 | 0.740135 |
2023-08-12 | 0.738185 |
2023-08-13 | 0.736876 |
2023-08-14 | 0.739691 |
2023-08-15 | 0.739867 |
2023-08-16 | 0.740774 |
2023-08-17 | 0.742085 |
2023-08-18 | 0.741419 |
2023-08-19 | 0.741405 |
2023-08-20 | 0.742726 |
2023-08-21 | 0.743429 |
2023-08-22 | 0.743762 |
2023-08-23 | 0.743792 |
2023-08-24 | 0.708452 |
2023-08-25 | 0.726094 |
2023-08-26 | 0.725307 |
2023-08-27 | 0.719993 |
2023-08-28 | 0.719619 |
2023-08-29 | 0.725782 |
2023-08-30 | 0.729302 |
2023-08-31 | 0.72948 |
2023-09-01 | 0.729622 |
2023-09-02 | 0.729629 |
2023-09-03 | 0.729851 |
2023-09-04 | 0.731179 |
2023-09-05 | 0.731833 |
2023-09-06 | 0.733312 |
2023-09-07 | 0.733708 |
2023-09-08 | 0.733887 |
2023-09-09 | 0.733876 |
2023-09-10 | 0.727446 |
2023-09-11 | 0.735619 |
2023-09-12 | 0.736044 |
2023-09-13 | 0.73595 |
2023-09-14 | 0.737435 |
2023-09-15 | 0.738115 |
2023-09-16 | 0.73812 |
2023-09-17 | 0.732708 |
2023-09-18 | 0.7372 |
2023-09-19 | 0.738686 |
2023-09-20 | 0.738292 |
2023-09-22 | 0.742615 |
2023-09-23 | 0.745188 |
2023-09-24 | 0.744615 |
2023-09-25 | 0.744226 |
2023-09-26 | 0.745912 |
2023-09-27 | 0.745396 |
2023-09-28 | 0.751075 |
2023-09-29 | 0.749504 |
2023-09-30 | 0.7478 |
2023-10-01 | 0.747897 |
2023-10-02 | 0.747713 |
2023-10-03 | 0.751968 |
2023-10-04 | 0.753554 |
2023-10-05 | 0.754888 |
2023-10-06 | 0.757782 |
2023-10-07 | 0.758079 |
2023-10-08 | 0.759324 |
2023-10-09 | 0.760447 |
2023-10-10 | 0.76168 |
2023-10-11 | 0.759793 |
2023-10-12 | 0.758126 |
2023-10-13 | 0.758682 |
2023-10-14 | 0.759288 |
2023-10-15 | 0.757362 |
2023-10-16 | 0.760491 |
2023-10-17 | 0.765222 |
2023-10-18 | 0.765447 |
2023-10-19 | 0.766654 |
2023-10-20 | 0.763135 |
2023-10-21 | 0.762966 |
2023-10-22 | 0.767188 |
2023-10-23 | 0.767086 |
2023-10-24 | 0.767606 |
2023-10-25 | 0.768983 |
2023-10-26 | 0.770608 |
2023-10-27 | 0.769034 |
2023-10-28 | 0.771859 |
2023-10-29 | 0.77187 |
2023-10-30 | 0.773311 |
2023-10-31 | 0.773757 |
2023-11-01 | 0.775036 |
2023-11-02 | 0.776065 |
2023-11-03 | 0.774225 |
2023-11-04 | 0.774385 |
2023-11-05 | 0.773957 |
2023-11-06 | 0.780071 |
2023-11-07 | 0.778267 |
2023-11-08 | 0.778342 |
2023-11-09 | 0.775907 |
2023-11-10 | 0.780434 |
2023-11-11 | 0.782798 |
2023-11-12 | 0.782535 |
2023-11-13 | 0.781348 |
2023-11-14 | 0.782816 |
2023-11-15 | 0.789053 |
2023-11-16 | 0.783077 |
2023-11-17 | 0.783891 |
2023-11-18 | 0.787537 |
2023-11-19 | 0.78794 |
2023-11-20 | 0.786844 |
2023-11-21 | 0.785787 |
2023-11-22 | 0.787259 |
2023-11-23 | 0.787246 |
2023-11-24 | 0.786438 |
2023-11-25 | 0.784868 |
2023-11-26 | 0.784771 |
2023-11-27 | 0.790703 |
2023-11-28 | 0.787858 |
2023-11-29 | 0.791186 |
2023-11-30 | 0.78852 |
2023-12-01 | 0.787524 |
2023-12-02 | 0.785961 |
2023-12-03 | 0.786331 |
2023-12-04 | 0.787938 |
2023-12-05 | 0.789959 |
2023-12-06 | 0.788162 |
2023-12-07 | 0.787889 |
2023-12-08 | 0.791978 |
2023-12-09 | 0.788394 |
2023-12-10 | 0.785793 |
2023-12-11 | 0.791348 |
2023-12-12 | 0.791977 |
2023-12-13 | 0.793308 |
2023-12-14 | 0.794279 |
2023-12-15 | 0.794199 |
2023-12-16 | 0.789602 |
2023-12-17 | 0.787925 |
2023-12-18 | 0.792637 |
2023-12-19 | 0.79554 |
2023-12-20 | 0.796561 |
2023-12-21 | 0.792971 |
2023-12-22 | 0.799076 |
2023-12-23 | 0.798098 |
2023-12-24 | 0.798595 |
2023-12-25 | 0.796954 |
2023-12-26 | 0.800513 |
2023-12-27 | 0.801815 |
2023-12-28 | 0.805968 |
2023-12-29 | 0.806416 |
2023-12-30 | 0.804892 |
2023-12-31 | 0.80597 |
2024-01-01 | 0.805587 |
2024-01-02 | 0.812027 |
2024-01-03 | 0.813747 |
2024-01-04 | 0.813378 |
2024-01-05 | 0.81499 |
2024-01-06 | 0.813464 |
2024-01-07 | 0.814127 |
2024-01-08 | 0.81507 |
2024-01-09 | 0.818582 |
2024-01-10 | 0.819082 |
2024-01-11 | 0.820137 |
2024-01-12 | 0.819403 |
2024-01-13 | 0.821388 |
2024-01-14 | 0.821541 |
2024-01-15 | 0.822541 |
2024-01-16 | 0.822382 |
2024-01-17 | 0.822731 |
2024-01-18 | 0.821886 |
2024-01-19 | 0.822506 |
2024-01-20 | 0.825374 |
2024-01-21 | 0.824449 |
2024-01-22 | 0.82472 |
2024-01-23 | 0.827008 |
2024-01-24 | 0.825942 |
2024-01-25 | 0.82664 |
2024-01-26 | 0.823941 |
2024-01-27 | 0.827956 |
2024-01-28 | 0.826673 |
2024-01-29 | 0.828518 |
2024-01-30 | 0.825769 |
2024-01-31 | 0.829229 |
2024-02-01 | 0.826263 |
2024-02-02 | 0.832186 |
2024-02-03 | 0.829812 |
2024-02-04 | 0.832063 |
2024-02-05 | 0.831579 |
2024-02-06 | 0.833398 |
2024-02-07 | 0.835199 |
2024-02-08 | 0.835118 |
2024-02-09 | 0.834872 |
2024-02-10 | 0.834561 |
2024-02-11 | 0.83781 |
2024-02-12 | 0.835274 |
2024-02-13 | 0.835421 |
2024-02-14 | 0.834571 |
2024-02-15 | 0.835939 |
2024-02-16 | 0.838586 |
2024-02-17 | 0.841407 |
2024-02-18 | 0.841739 |
2024-02-19 | 0.839088 |
2024-02-20 | 0.841051 |
2024-02-21 | 0.842639 |
2024-02-22 | 0.842602 |
2024-02-23 | 0.843804 |
2024-02-24 | 0.846858 |
2024-02-25 | 0.844337 |
2024-02-26 | 0.845729 |
2024-02-27 | 0.846486 |
2024-02-28 | 0.847357 |
2024-04-01 | 0.877774 |
2024-04-02 | 0.871011 |
2024-04-03 | 0.868537 |
2024-04-04 | 0.866225 |
2024-04-05 | 0.868285 |
2024-04-06 | 0.874801 |
2024-04-07 | 0.874855 |
2024-04-08 | 0.872332 |
2024-04-09 | 0.877505 |
2024-04-10 | 0.876503 |
2024-04-11 | 0.869218 |
2024-04-12 | 0.87088 |
2024-04-13 | 0.883312 |
2024-04-14 | 0.883373 |
2024-04-15 | 0.881656 |
2024-04-16 | 0.883119 |
2024-04-17 | 0.883134 |
2024-04-18 | 0.881018 |
2024-04-19 | 0.882911 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明