1NIO = 0.085414TND
1尼加拉瓜科多巴 = 0.085414突尼斯第纳尔
按当前汇率,1尼加拉瓜科多巴可兑换0.085414突尼斯第纳尔
汇率更新时间:2024-04-20 03:01
突尼斯第纳尔对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 突尼斯第纳尔汇率
声明与提示:尼加拉瓜科多巴对突尼斯第纳尔汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.085205 |
2024-04-02 | 0.085116 |
2024-04-03 | 0.084892 |
2024-04-04 | 0.084652 |
2024-04-05 | 0.084724 |
2024-04-06 | 0.085202 |
2024-04-07 | 0.085203 |
2024-04-08 | 0.084805 |
2024-04-09 | 0.084735 |
2024-04-10 | 0.084485 |
2024-04-11 | 0.083702 |
2024-04-12 | 0.083679 |
2024-04-13 | 0.084831 |
2024-04-14 | 0.084834 |
2024-04-15 | 0.085901 |
2024-04-16 | 0.085799 |
2024-04-17 | 0.085773 |
2024-04-18 | 0.085403 |
2024-04-19 | 0.085414 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.085673 |
2023-04-21 | 0.0858 |
2023-04-22 | 0.085807 |
2023-04-23 | 0.08571 |
2023-04-24 | 0.083173 |
2023-04-25 | 0.083364 |
2023-04-26 | 0.08338 |
2023-04-27 | 0.083147 |
2023-04-28 | 0.082955 |
2023-04-29 | 0.082954 |
2023-04-30 | 0.083758 |
2023-05-01 | 0.083393 |
2023-05-02 | 0.083379 |
2023-05-03 | 0.083238 |
2023-05-04 | 0.083408 |
2023-05-05 | 0.083297 |
2023-05-06 | 0.083313 |
2023-05-07 | 0.082934 |
2023-05-08 | 0.082875 |
2023-05-09 | 0.08322 |
2023-05-10 | 0.083229 |
2023-05-11 | 0.083338 |
2023-05-12 | 0.083383 |
2023-05-13 | 0.083362 |
2023-05-14 | 0.083496 |
2023-05-15 | 0.083893 |
2023-05-16 | 0.084076 |
2023-05-17 | 0.084199 |
2023-05-18 | 0.084586 |
2023-05-19 | 0.084584 |
2023-05-20 | 0.084287 |
2023-05-21 | 0.084247 |
2023-05-22 | 0.084586 |
2023-05-23 | 0.084716 |
2023-05-24 | 0.084642 |
2023-05-25 | 0.084584 |
2023-05-26 | 0.08484 |
2023-05-27 | 0.084848 |
2023-05-28 | 0.084532 |
2023-05-29 | 0.084716 |
2023-05-30 | 0.084477 |
2023-05-31 | 0.084555 |
2023-06-01 | 0.084529 |
2023-06-02 | 0.084605 |
2023-06-03 | 0.084587 |
2023-06-04 | 0.08432 |
2023-06-05 | 0.085247 |
2023-06-06 | 0.085194 |
2023-06-07 | 0.085129 |
2023-06-08 | 0.08484 |
2023-06-09 | 0.085062 |
2023-06-10 | 0.08501 |
2023-06-11 | 0.085014 |
2023-06-12 | 0.084945 |
2023-06-13 | 0.084998 |
2023-06-14 | 0.084781 |
2023-06-15 | 0.084087 |
2023-06-16 | 0.084235 |
2023-06-17 | 0.084239 |
2023-06-18 | 0.084337 |
2023-06-19 | 0.084455 |
2023-06-20 | 0.084476 |
2023-06-21 | 0.084152 |
2023-06-22 | 0.08439 |
2023-06-23 | 0.084175 |
2023-06-24 | 0.084165 |
2023-06-25 | 0.084955 |
2023-06-26 | 0.08468 |
2023-06-27 | 0.084647 |
2023-06-28 | 0.084555 |
2023-06-29 | 0.08479 |
2023-06-30 | 0.084738 |
2023-07-01 | 0.084743 |
2023-07-02 | 0.084847 |
2023-07-03 | 0.0843 |
2023-07-04 | 0.084291 |
2023-07-05 | 0.084658 |
2023-07-06 | 0.084646 |
2023-07-07 | 0.084465 |
2023-07-08 | 0.084456 |
2023-07-09 | 0.084935 |
2023-07-10 | 0.084362 |
2023-07-11 | 0.084067 |
2023-07-12 | 0.084193 |
2023-07-13 | 0.083599 |
2023-07-14 | 0.083582 |
2023-07-15 | 0.083349 |
2023-07-16 | 0.083393 |
2023-07-17 | 0.083236 |
2023-07-18 | 0.082883 |
2023-07-19 | 0.082875 |
2023-07-20 | 0.082846 |
2023-07-21 | 0.082958 |
2023-07-22 | 0.083536 |
2023-07-23 | 0.083966 |
2023-07-24 | 0.083094 |
2023-07-25 | 0.083054 |
2023-07-26 | 0.084496 |
2023-07-27 | 0.084512 |
2023-07-28 | 0.084301 |
2023-07-29 | 0.084429 |
2023-07-30 | 0.084416 |
2023-07-31 | 0.084209 |
2023-08-01 | 0.084405 |
2023-08-02 | 0.084263 |
2023-08-03 | 0.084425 |
2023-08-04 | 0.08433 |
2023-08-05 | 0.084328 |
2023-08-06 | 0.084558 |
2023-08-07 | 0.0845 |
2023-08-08 | 0.084468 |
2023-08-09 | 0.084392 |
2023-08-10 | 0.08441 |
2023-08-11 | 0.084417 |
2023-08-12 | 0.084191 |
2023-08-13 | 0.083826 |
2023-08-14 | 0.084467 |
2023-08-15 | 0.084569 |
2023-08-16 | 0.08455 |
2023-08-17 | 0.084461 |
2023-08-18 | 0.084427 |
2023-08-19 | 0.084439 |
2023-08-20 | 0.084556 |
2023-08-21 | 0.085012 |
2023-08-22 | 0.085162 |
2023-08-23 | 0.085168 |
2023-08-24 | 0.084582 |
2023-08-25 | 0.084571 |
2023-08-26 | 0.084487 |
2023-08-27 | 0.084508 |
2023-08-28 | 0.084555 |
2023-08-29 | 0.084582 |
2023-08-30 | 0.084499 |
2023-08-31 | 0.084537 |
2023-09-01 | 0.084545 |
2023-09-02 | 0.084556 |
2023-09-03 | 0.084534 |
2023-09-04 | 0.084486 |
2023-09-05 | 0.084429 |
2023-09-06 | 0.08557 |
2023-09-07 | 0.085726 |
2023-09-08 | 0.085517 |
2023-09-09 | 0.085516 |
2023-09-10 | 0.085589 |
2023-09-11 | 0.085301 |
2023-09-12 | 0.085604 |
2023-09-13 | 0.085555 |
2023-09-14 | 0.085607 |
2023-09-15 | 0.086194 |
2023-09-16 | 0.086186 |
2023-09-17 | 0.086263 |
2023-09-18 | 0.086081 |
2023-09-19 | 0.086046 |
2023-09-20 | 0.085937 |
2023-09-22 | 0.086151 |
2023-09-23 | 0.086448 |
2023-09-24 | 0.086398 |
2023-09-25 | 0.086593 |
2023-09-26 | 0.086878 |
2023-09-27 | 0.086733 |
2023-09-28 | 0.086786 |
2023-09-29 | 0.08667 |
2023-09-30 | 0.086024 |
2023-10-01 | 0.086024 |
2023-10-02 | 0.086597 |
2023-10-03 | 0.087412 |
2023-10-04 | 0.086997 |
2023-10-05 | 0.0871 |
2023-10-06 | 0.087236 |
2023-10-07 | 0.087174 |
2023-10-08 | 0.087113 |
2023-10-09 | 0.087045 |
2023-10-10 | 0.086642 |
2023-10-11 | 0.086584 |
2023-10-12 | 0.086417 |
2023-10-13 | 0.086526 |
2023-10-14 | 0.086463 |
2023-10-15 | 0.086736 |
2023-10-16 | 0.086665 |
2023-10-17 | 0.086787 |
2023-10-18 | 0.086899 |
2023-10-19 | 0.086766 |
2023-10-20 | 0.086339 |
2023-10-21 | 0.086274 |
2023-10-22 | 0.086656 |
2023-10-23 | 0.086403 |
2023-10-24 | 0.086442 |
2023-10-25 | 0.086569 |
2023-10-26 | 0.086952 |
2023-10-27 | 0.086619 |
2023-10-28 | 0.086611 |
2023-10-29 | 0.086772 |
2023-10-30 | 0.086987 |
2023-10-31 | 0.087045 |
2023-11-01 | 0.086983 |
2023-11-02 | 0.086754 |
2023-11-03 | 0.08573 |
2023-11-04 | 0.086148 |
2023-11-05 | 0.086187 |
2023-11-06 | 0.086108 |
2023-11-07 | 0.086237 |
2023-11-08 | 0.086142 |
2023-11-09 | 0.085748 |
2023-11-10 | 0.086224 |
2023-11-11 | 0.08625 |
2023-11-12 | 0.086245 |
2023-11-13 | 0.086199 |
2023-11-14 | 0.085429 |
2023-11-15 | 0.085834 |
2023-11-16 | 0.085132 |
2023-11-17 | 0.085075 |
2023-11-18 | 0.085351 |
2023-11-19 | 0.085331 |
2023-11-20 | 0.08489 |
2023-11-21 | 0.084679 |
2023-11-22 | 0.085075 |
2023-11-23 | 0.084894 |
2023-11-24 | 0.084558 |
2023-11-25 | 0.084286 |
2023-11-26 | 0.084282 |
2023-11-27 | 0.084926 |
2023-11-28 | 0.084327 |
2023-11-29 | 0.084681 |
2023-11-30 | 0.084912 |
2023-12-01 | 0.084976 |
2023-12-02 | 0.084692 |
2023-12-03 | 0.084688 |
2023-12-04 | 0.085127 |
2023-12-05 | 0.08535 |
2023-12-06 | 0.085269 |
2023-12-07 | 0.08515 |
2023-12-08 | 0.085533 |
2023-12-09 | 0.085186 |
2023-12-10 | 0.085184 |
2023-12-11 | 0.08554 |
2023-12-12 | 0.085248 |
2023-12-13 | 0.085116 |
2023-12-14 | 0.08409 |
2023-12-15 | 0.084476 |
2023-12-16 | 0.08411 |
2023-12-17 | 0.083912 |
2023-12-18 | 0.084497 |
2023-12-19 | 0.084464 |
2023-12-20 | 0.084507 |
2023-12-21 | 0.083898 |
2023-12-22 | 0.084235 |
2023-12-23 | 0.084208 |
2023-12-24 | 0.084081 |
2023-12-25 | 0.08404 |
2023-12-26 | 0.084074 |
2023-12-27 | 0.083572 |
2023-12-28 | 0.083802 |
2023-12-29 | 0.083936 |
2023-12-30 | 0.083686 |
2023-12-31 | 0.083683 |
2024-01-01 | 0.083878 |
2024-01-02 | 0.084483 |
2024-01-03 | 0.084776 |
2024-01-04 | 0.084545 |
2024-01-05 | 0.08441 |
2024-01-06 | 0.084382 |
2024-01-07 | 0.084424 |
2024-01-08 | 0.084261 |
2024-01-09 | 0.084693 |
2024-01-10 | 0.084525 |
2024-01-11 | 0.084628 |
2024-01-12 | 0.084202 |
2024-01-13 | 0.084434 |
2024-01-14 | 0.084424 |
2024-01-15 | 0.084608 |
2024-01-16 | 0.084909 |
2024-01-17 | 0.085083 |
2024-01-18 | 0.084984 |
2024-01-19 | 0.084784 |
2024-01-20 | 0.084804 |
2024-01-21 | 0.084699 |
2024-01-22 | 0.084758 |
2024-01-23 | 0.085187 |
2024-01-24 | 0.084777 |
2024-01-25 | 0.085039 |
2024-01-26 | 0.08465 |
2024-01-27 | 0.085024 |
2024-01-28 | 0.085025 |
2024-01-29 | 0.085305 |
2024-01-30 | 0.084841 |
2024-01-31 | 0.085081 |
2024-02-01 | 0.084924 |
2024-02-02 | 0.085373 |
2024-02-03 | 0.085067 |
2024-02-04 | 0.085121 |
2024-02-05 | 0.085494 |
2024-02-06 | 0.085464 |
2024-02-07 | 0.085419 |
2024-02-08 | 0.085477 |
2024-02-09 | 0.085119 |
2024-02-10 | 0.085476 |
2024-02-11 | 0.085394 |
2024-02-12 | 0.085182 |
2024-02-13 | 0.085431 |
2024-02-14 | 0.085269 |
2024-02-15 | 0.085246 |
2024-02-16 | 0.085252 |
2024-02-17 | 0.085654 |
2024-02-18 | 0.085708 |
2024-02-19 | 0.085176 |
2024-02-20 | 0.084942 |
2024-02-21 | 0.08495 |
2024-02-22 | 0.084967 |
2024-02-23 | 0.084804 |
2024-02-24 | 0.085038 |
2024-02-25 | 0.085039 |
2024-02-26 | 0.084712 |
2024-02-27 | 0.08474 |
2024-02-28 | 0.084816 |
2024-04-01 | 0.085205 |
2024-04-02 | 0.085116 |
2024-04-03 | 0.084892 |
2024-04-04 | 0.084652 |
2024-04-05 | 0.084724 |
2024-04-06 | 0.085202 |
2024-04-07 | 0.085203 |
2024-04-08 | 0.084805 |
2024-04-09 | 0.084735 |
2024-04-10 | 0.084485 |
2024-04-11 | 0.083702 |
2024-04-12 | 0.083679 |
2024-04-13 | 0.084831 |
2024-04-14 | 0.084834 |
2024-04-15 | 0.085901 |
2024-04-16 | 0.085799 |
2024-04-17 | 0.085773 |
2024-04-18 | 0.085403 |
2024-04-19 | 0.085414 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明