1NIO = 611.712007SLL
1尼加拉瓜科多巴 = 611.712007塞拉利昂利昂
按当前汇率,1尼加拉瓜科多巴可兑换611.712007塞拉利昂利昂
汇率更新时间:2024-04-19 07:01
塞拉利昂利昂对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 塞拉利昂利昂汇率
声明与提示:尼加拉瓜科多巴对塞拉利昂利昂汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 616.942047 |
2024-04-02 | 620.019155 |
2024-04-03 | 620.810483 |
2024-04-04 | 620.064659 |
2024-04-05 | 623.530397 |
2024-04-06 | 618.976061 |
2024-04-07 | 618.987375 |
2024-04-08 | 617.276914 |
2024-04-09 | 614.088745 |
2024-04-10 | 614.001132 |
2024-04-11 | 610.218733 |
2024-04-12 | 609.314772 |
2024-04-13 | 617.325913 |
2024-04-14 | 617.34724 |
2024-04-15 | 614.154926 |
2024-04-16 | 613.643982 |
2024-04-17 | 614.167659 |
2024-04-18 | 612.33687 |
日期 | 汇率 |
---|---|
2023-04-19 | 482.839667 |
2023-04-20 | 483.491206 |
2023-04-21 | 484.235869 |
2023-04-22 | 484.235488 |
2023-04-23 | 483.658238 |
2023-04-24 | 484.49821 |
2023-04-25 | 483.101825 |
2023-04-26 | 482.852089 |
2023-04-27 | 483.083379 |
2023-04-28 | 483.504072 |
2023-04-29 | 483.505847 |
2023-04-30 | 488.260025 |
2023-05-01 | 483.699026 |
2023-05-02 | 483.71372 |
2023-05-03 | 483.19532 |
2023-05-04 | 483.963946 |
2023-05-05 | 483.302323 |
2023-05-06 | 483.305275 |
2023-05-07 | 483.137344 |
2023-05-08 | 482.828154 |
2023-05-09 | 482.852222 |
2023-05-10 | 482.831806 |
2023-05-11 | 483.351758 |
2023-05-12 | 483.637284 |
2023-05-13 | 483.638045 |
2023-05-14 | 484.289345 |
2023-05-15 | 483.53781 |
2023-05-16 | 482.971863 |
2023-05-17 | 483.064141 |
2023-05-18 | 483.266854 |
2023-05-19 | 483.302867 |
2023-05-20 | 484.285225 |
2023-05-21 | 484.083368 |
2023-05-22 | 483.252294 |
2023-05-23 | 483.20278 |
2023-05-24 | 483.771915 |
2023-05-25 | 483.450683 |
2023-05-26 | 483.97033 |
2023-05-27 | 483.972961 |
2023-05-28 | 482.048357 |
2023-05-29 | 483.083174 |
2023-05-30 | 483.09083 |
2023-05-31 | 483.154456 |
2023-06-01 | 483.128057 |
2023-06-02 | 483.165042 |
2023-06-03 | 483.163756 |
2023-06-04 | 481.559071 |
2023-06-05 | 483.849902 |
2023-06-06 | 483.707056 |
2023-06-07 | 483.374006 |
2023-06-08 | 482.930785 |
2023-06-09 | 483.567123 |
2023-06-10 | 483.160883 |
2023-06-11 | 483.235729 |
2023-06-12 | 483.058569 |
2023-06-13 | 483.366109 |
2023-06-14 | 483.04722 |
2023-06-15 | 482.88665 |
2023-06-16 | 483.302357 |
2023-06-17 | 483.303701 |
2023-06-18 | 483.768187 |
2023-06-19 | 483.396225 |
2023-06-20 | 483.144532 |
2023-06-21 | 483.193787 |
2023-06-22 | 483.179621 |
2023-06-23 | 483.296712 |
2023-06-24 | 483.296832 |
2023-06-25 | 485.431629 |
2023-06-26 | 483.340194 |
2023-06-27 | 483.123168 |
2023-06-28 | 482.932734 |
2023-06-29 | 483.252125 |
2023-06-30 | 482.97714 |
2023-07-01 | 482.974984 |
2023-07-02 | 486.046703 |
2023-07-03 | 482.906182 |
2023-07-04 | 482.86616 |
2023-07-05 | 483.139792 |
2023-07-06 | 483.058689 |
2023-07-07 | 483.303469 |
2023-07-08 | 483.305893 |
2023-07-09 | 486.047412 |
2023-07-10 | 483.838825 |
2023-07-11 | 482.644443 |
2023-07-12 | 483.3092 |
2023-07-13 | 483.301076 |
2023-07-14 | 483.250104 |
2023-07-15 | 484.173829 |
2023-07-16 | 484.172914 |
2023-07-17 | 483.143572 |
2023-07-18 | 483.149643 |
2023-07-19 | 483.167726 |
2023-07-20 | 483.05883 |
2023-07-21 | 483.639787 |
2023-07-22 | 483.301268 |
2023-07-23 | 483.293617 |
2023-07-24 | 483.394092 |
2023-07-25 | 483.168971 |
2023-07-26 | 482.926258 |
2023-07-27 | 482.915476 |
2023-07-28 | 574.500654 |
2023-07-29 | 575.397646 |
2023-07-30 | 575.220324 |
2023-07-31 | 573.153627 |
2023-08-01 | 573.421322 |
2023-08-02 | 572.349314 |
2023-08-03 | 573.706162 |
2023-08-04 | 572.997907 |
2023-08-05 | 572.997037 |
2023-08-06 | 574.028053 |
2023-08-07 | 573.563459 |
2023-08-08 | 573.373576 |
2023-08-09 | 573.06077 |
2023-08-10 | 573.116115 |
2023-08-11 | 573.155135 |
2023-08-12 | 571.646668 |
2023-08-13 | 570.893287 |
2023-08-14 | 573.195402 |
2023-08-15 | 573.318533 |
2023-08-16 | 573.345678 |
2023-08-17 | 573.350745 |
2023-08-18 | 573.556218 |
2023-08-19 | 573.557966 |
2023-08-20 | 574.482026 |
2023-08-21 | 573.499472 |
2023-08-22 | 573.387034 |
2023-08-23 | 573.418758 |
2023-08-24 | 573.408895 |
2023-08-25 | 573.484785 |
2023-08-26 | 572.859714 |
2023-08-27 | 572.846916 |
2023-08-28 | 573.031014 |
2023-08-29 | 573.2438 |
2023-08-30 | 572.640357 |
2023-08-31 | 572.974537 |
2023-09-01 | 573.014138 |
2023-09-02 | 573.022201 |
2023-09-03 | 573.016534 |
2023-09-04 | 572.659343 |
2023-09-05 | 572.459266 |
2023-09-06 | 573.239779 |
2023-09-07 | 573.202267 |
2023-09-08 | 573.239346 |
2023-09-09 | 573.236118 |
2023-09-10 | 573.711759 |
2023-09-11 | 573.804815 |
2023-09-12 | 573.134593 |
2023-09-13 | 572.9032 |
2023-09-14 | 573.261224 |
2023-09-15 | 573.399731 |
2023-09-16 | 573.403136 |
2023-09-17 | 573.909081 |
2023-09-18 | 572.737777 |
2023-09-19 | 573.177306 |
2023-09-20 | 573.096347 |
2023-09-22 | 573.085301 |
2023-09-23 | 575.063675 |
2023-09-24 | 574.667257 |
2023-09-25 | 573.307705 |
2023-09-26 | 573.470775 |
2023-09-27 | 614.554851 |
2023-09-28 | 616.95988 |
2023-09-29 | 616.2678 |
2023-09-30 | 614.764525 |
2023-10-01 | 614.764525 |
2023-10-02 | 612.805882 |
2023-10-03 | 615.741941 |
2023-10-04 | 615.973844 |
2023-10-05 | 617.141451 |
2023-10-06 | 614.759789 |
2023-10-07 | 614.743066 |
2023-10-08 | 617.791781 |
2023-10-09 | 623.300929 |
2023-10-10 | 616.991753 |
2023-10-11 | 617.17262 |
2023-10-12 | 607.590044 |
2023-10-13 | 613.044162 |
2023-10-14 | 613.31605 |
2023-10-15 | 613.869 |
2023-10-16 | 606.590689 |
2023-10-17 | 613.351846 |
2023-10-18 | 617.992104 |
2023-10-19 | 620.516965 |
2023-10-20 | 617.710773 |
2023-10-21 | 617.790953 |
2023-10-22 | 618.987037 |
2023-10-23 | 616.186052 |
2023-10-24 | 616.188988 |
2023-10-25 | 618.304096 |
2023-10-26 | 619.669713 |
2023-10-27 | 622.216949 |
2023-10-28 | 623.485968 |
2023-10-29 | 622.851255 |
2023-10-30 | 621.166119 |
2023-10-31 | 621.348266 |
2023-11-01 | 627.635043 |
2023-11-02 | 588.799998 |
2023-11-03 | 584.165197 |
2023-11-04 | 584.140536 |
2023-11-05 | 584.442668 |
2023-11-06 | 569.772189 |
2023-11-07 | 577.263501 |
2023-11-08 | 592.9657 |
2023-11-09 | 600.022494 |
2023-11-10 | 603.176322 |
2023-11-11 | 605.64128 |
2023-11-12 | 605.64038 |
2023-11-13 | 610.290064 |
2023-11-14 | 610.915686 |
2023-11-15 | 614.019709 |
2023-11-16 | 614.938131 |
2023-11-17 | 614.832267 |
2023-11-18 | 617.971466 |
2023-11-19 | 617.969994 |
2023-11-20 | 617.510011 |
2023-11-21 | 614.807988 |
2023-11-22 | 615.319833 |
2023-11-23 | 615.603212 |
2023-11-24 | 614.149759 |
2023-11-25 | 613.201372 |
2023-11-26 | 613.182277 |
2023-11-27 | 616.678877 |
2023-11-28 | 616.162221 |
2023-11-29 | 618.878295 |
2023-11-30 | 621.093534 |
2023-12-01 | 620.065763 |
2023-12-02 | 618.446903 |
2023-12-03 | 618.392229 |
2023-12-04 | 617.004514 |
2023-12-05 | 619.880528 |
2023-12-06 | 616.925045 |
2023-12-07 | 622.340078 |
2023-12-08 | 625.956836 |
2023-12-09 | 623.283387 |
2023-12-10 | 623.264516 |
2023-12-11 | 619.573176 |
2023-12-12 | 620.736097 |
2023-12-13 | 619.642881 |
2023-12-14 | 618.656574 |
2023-12-15 | 619.933236 |
2023-12-16 | 615.536032 |
2023-12-17 | 615.535846 |
2023-12-18 | 617.619031 |
2023-12-19 | 621.035735 |
2023-12-20 | 620.317211 |
2023-12-21 | 612.430949 |
2023-12-22 | 620.218951 |
2023-12-23 | 619.849425 |
2023-12-24 | 621.983575 |
2023-12-25 | 623.608146 |
2023-12-26 | 625.045788 |
2023-12-27 | 623.318151 |
2023-12-28 | 621.671129 |
2023-12-29 | 622.386954 |
2023-12-30 | 622.265792 |
2023-12-31 | 622.26648 |
2024-01-01 | 622.700353 |
2024-01-02 | 623.740331 |
2024-01-03 | 617.028575 |
2024-01-04 | 620.262513 |
2024-01-05 | 619.995325 |
2024-01-06 | 619.488488 |
2024-01-07 | 619.806563 |
2024-01-08 | 614.352285 |
2024-01-09 | 610.943151 |
2024-01-10 | 613.725702 |
2024-01-11 | 619.665879 |
2024-01-12 | 623.425237 |
2024-01-13 | 625.585053 |
2024-01-14 | 625.54135 |
2024-01-15 | 626.022313 |
2024-01-16 | 616.207859 |
2024-01-17 | 621.058392 |
2024-01-18 | 618.447812 |
2024-01-19 | 617.881784 |
2024-01-20 | 623.376862 |
2024-01-21 | 622.815054 |
2024-01-22 | 626.9249 |
2024-01-23 | 629.004553 |
2024-01-24 | 628.844149 |
2024-01-25 | 615.995968 |
2024-01-26 | 614.583185 |
2024-01-27 | 623.756178 |
2024-01-28 | 623.762718 |
2024-01-29 | 623.770258 |
2024-01-30 | 621.766631 |
2024-01-31 | 616.099337 |
2024-02-01 | 616.610588 |
2024-02-02 | 617.252674 |
2024-02-03 | 614.493512 |
2024-02-04 | 614.88867 |
2024-02-05 | 611.622699 |
2024-02-06 | 612.870912 |
2024-02-07 | 614.826448 |
2024-02-08 | 613.089247 |
2024-02-09 | 613.430954 |
2024-02-10 | 622.406574 |
2024-02-11 | 622.381248 |
2024-02-12 | 613.162353 |
2024-02-13 | 613.013746 |
2024-02-14 | 613.803745 |
2024-02-15 | 617.07592 |
2024-02-16 | 613.035622 |
2024-02-17 | 614.506792 |
2024-02-18 | 614.889017 |
2024-02-19 | 615.254487 |
2024-02-20 | 614.890884 |
2024-02-21 | 619.565059 |
2024-02-22 | 611.17943 |
2024-02-23 | 610.23946 |
2024-02-24 | 621.848301 |
2024-02-25 | 621.850895 |
2024-02-26 | 612.136241 |
2024-02-27 | 618.087937 |
2024-02-28 | 617.831782 |
2024-04-01 | 616.942047 |
2024-04-02 | 620.019155 |
2024-04-03 | 620.810483 |
2024-04-04 | 620.064659 |
2024-04-05 | 623.530397 |
2024-04-06 | 618.976061 |
2024-04-07 | 618.987375 |
2024-04-08 | 617.276914 |
2024-04-09 | 614.088745 |
2024-04-10 | 614.001132 |
2024-04-11 | 610.218733 |
2024-04-12 | 609.314772 |
2024-04-13 | 617.325913 |
2024-04-14 | 617.34724 |
2024-04-15 | 614.154926 |
2024-04-16 | 613.643982 |
2024-04-17 | 614.167659 |
2024-04-18 | 612.33687 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明