1NIO = 0.036613SGD
1尼加拉瓜科多巴 = 0.036613新加坡元
按当前汇率,1尼加拉瓜科多巴可兑换0.036613新加坡元
汇率更新时间:2024-02-29 06:01
新加坡元对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 新加坡元汇率
声明与提示:尼加拉瓜科多巴对新加坡元汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.036356 |
2023-03-30 | 0.036323 |
2023-03-31 | 0.036402 |
2023-04-01 | 0.036398 |
2023-04-02 | 0.036505 |
2023-04-03 | 0.036295 |
2023-04-04 | 0.036236 |
2023-04-05 | 0.036316 |
2023-04-06 | 0.036424 |
2023-04-07 | 0.036496 |
2023-04-08 | 0.036448 |
2023-04-09 | 0.036612 |
2023-04-10 | 0.036434 |
2023-04-11 | 0.03646 |
2023-04-12 | 0.03636 |
2023-04-13 | 0.03621 |
2023-04-14 | 0.036445 |
2023-04-15 | 0.036525 |
2023-04-16 | 0.036542 |
2023-04-17 | 0.03652 |
2023-04-18 | 0.036452 |
2023-04-19 | 0.036494 |
2023-04-20 | 0.036495 |
2023-04-21 | 0.036601 |
2023-04-22 | 0.03661 |
2023-04-23 | 0.036548 |
2023-04-24 | 0.036596 |
2023-04-25 | 0.036602 |
2023-04-26 | 0.036506 |
2023-04-27 | 0.036523 |
2023-04-28 | 0.036563 |
2023-04-29 | 0.036565 |
2023-04-30 | 0.036902 |
2023-05-01 | 0.036586 |
2023-05-02 | 0.036568 |
2023-05-03 | 0.036383 |
2023-05-04 | 0.036371 |
2023-05-05 | 0.036301 |
2023-05-06 | 0.036311 |
2023-05-07 | 0.036283 |
2023-05-08 | 0.036245 |
2023-05-09 | 0.036273 |
2023-05-10 | 0.036241 |
2023-05-11 | 0.036454 |
2023-05-12 | 0.036674 |
2023-05-13 | 0.036649 |
2023-05-14 | 0.036707 |
2023-05-15 | 0.036575 |
2023-05-16 | 0.036654 |
2023-05-17 | 0.036728 |
2023-05-18 | 0.036865 |
2023-05-19 | 0.036789 |
2023-05-20 | 0.036852 |
2023-05-21 | 0.036873 |
2023-05-22 | 0.036853 |
2023-05-23 | 0.036863 |
2023-05-24 | 0.036952 |
2023-05-25 | 0.037088 |
2023-05-26 | 0.037006 |
2023-05-27 | 0.036999 |
2023-05-28 | 0.036925 |
2023-05-29 | 0.037033 |
2023-05-30 | 0.036963 |
2023-05-31 | 0.036977 |
2023-06-01 | 0.03686 |
2023-06-02 | 0.036955 |
2023-06-03 | 0.036963 |
2023-06-04 | 0.036826 |
2023-06-05 | 0.036977 |
2023-06-06 | 0.036925 |
2023-06-07 | 0.036911 |
2023-06-08 | 0.036721 |
2023-06-09 | 0.036817 |
2023-06-10 | 0.036765 |
2023-06-11 | 0.036768 |
2023-06-12 | 0.036756 |
2023-06-13 | 0.036747 |
2023-06-14 | 0.036684 |
2023-06-15 | 0.03654 |
2023-06-16 | 0.0367 |
2023-06-17 | 0.036702 |
2023-06-18 | 0.03662 |
2023-06-19 | 0.036677 |
2023-06-20 | 0.036762 |
2023-06-21 | 0.03668 |
2023-06-22 | 0.036811 |
2023-06-23 | 0.037004 |
2023-06-24 | 0.037003 |
2023-06-25 | 0.037141 |
2023-06-26 | 0.037047 |
2023-06-27 | 0.036925 |
2023-06-28 | 0.036979 |
2023-06-29 | 0.037117 |
2023-06-30 | 0.036982 |
2023-07-01 | 0.036981 |
2023-07-02 | 0.037207 |
2023-07-03 | 0.036971 |
2023-07-04 | 0.036908 |
2023-07-05 | 0.03703 |
2023-07-06 | 0.037015 |
2023-07-07 | 0.036963 |
2023-07-08 | 0.036948 |
2023-07-09 | 0.037069 |
2023-07-10 | 0.036839 |
2023-07-11 | 0.036631 |
2023-07-12 | 0.036393 |
2023-07-13 | 0.036187 |
2023-07-14 | 0.03614 |
2023-07-15 | 0.036221 |
2023-07-16 | 0.036252 |
2023-07-17 | 0.036145 |
2023-07-18 | 0.036175 |
2023-07-19 | 0.036237 |
2023-07-20 | 0.036296 |
2023-07-21 | 0.036471 |
2023-07-22 | 0.036424 |
2023-07-23 | 0.036435 |
2023-07-24 | 0.036452 |
2023-07-25 | 0.036332 |
2023-07-26 | 0.036244 |
2023-07-27 | 0.036381 |
2023-07-28 | 0.036462 |
2023-07-29 | 0.036525 |
2023-07-30 | 0.036533 |
2023-07-31 | 0.036362 |
2023-08-01 | 0.036514 |
2023-08-02 | 0.036614 |
2023-08-03 | 0.036705 |
2023-08-04 | 0.036586 |
2023-08-05 | 0.036597 |
2023-08-06 | 0.036673 |
2023-08-07 | 0.036684 |
2023-08-08 | 0.036863 |
2023-08-09 | 0.036818 |
2023-08-10 | 0.036885 |
2023-08-11 | 0.03696 |
2023-08-12 | 0.036872 |
2023-08-13 | 0.036826 |
2023-08-14 | 0.037075 |
2023-08-15 | 0.03716 |
2023-08-16 | 0.037189 |
2023-08-17 | 0.037159 |
2023-08-18 | 0.03718 |
2023-08-19 | 0.037187 |
2023-08-20 | 0.037189 |
2023-08-21 | 0.037132 |
2023-08-22 | 0.037135 |
2023-08-23 | 0.03701 |
2023-08-24 | 0.037107 |
2023-08-25 | 0.037099 |
2023-08-26 | 0.037064 |
2023-08-27 | 0.037066 |
2023-08-28 | 0.037047 |
2023-08-29 | 0.036907 |
2023-08-30 | 0.03688 |
2023-08-31 | 0.036927 |
2023-09-01 | 0.037006 |
2023-09-02 | 0.036994 |
2023-09-03 | 0.036996 |
2023-09-04 | 0.037006 |
2023-09-05 | 0.037182 |
2023-09-06 | 0.03729 |
2023-09-07 | 0.037355 |
2023-09-08 | 0.03731 |
2023-09-09 | 0.037312 |
2023-09-10 | 0.037359 |
2023-09-11 | 0.037254 |
2023-09-12 | 0.037211 |
2023-09-13 | 0.037203 |
2023-09-14 | 0.037284 |
2023-09-15 | 0.037298 |
2023-09-16 | 0.037302 |
2023-09-17 | 0.037341 |
2023-09-18 | 0.037268 |
2023-09-19 | 0.03731 |
2023-09-20 | 0.037325 |
2023-09-22 | 0.037334 |
2023-09-23 | 0.037491 |
2023-09-24 | 0.03745 |
2023-09-25 | 0.037367 |
2023-09-26 | 0.037478 |
2023-09-27 | 0.03739 |
2023-09-28 | 0.03734 |
2023-09-29 | 0.037351 |
2023-09-30 | 0.037252 |
2023-10-01 | 0.037248 |
2023-10-02 | 0.037336 |
2023-10-03 | 0.037569 |
2023-10-04 | 0.037403 |
2023-10-05 | 0.037436 |
2023-10-06 | 0.037454 |
2023-10-07 | 0.037474 |
2023-10-08 | 0.037484 |
2023-10-09 | 0.037447 |
2023-10-10 | 0.037307 |
2023-10-11 | 0.037306 |
2023-10-12 | 0.037244 |
2023-10-13 | 0.037399 |
2023-10-14 | 0.037422 |
2023-10-15 | 0.037424 |
2023-10-16 | 0.037334 |
2023-10-17 | 0.037429 |
2023-10-18 | 0.03752 |
2023-10-19 | 0.037542 |
2023-10-20 | 0.037463 |
2023-10-21 | 0.037463 |
2023-10-22 | 0.037544 |
2023-10-23 | 0.037284 |
2023-10-24 | 0.037311 |
2023-10-25 | 0.037493 |
2023-10-26 | 0.03744 |
2023-10-27 | 0.037422 |
2023-10-28 | 0.037474 |
2023-10-29 | 0.037423 |
2023-10-30 | 0.037393 |
2023-10-31 | 0.037418 |
2023-11-01 | 0.037327 |
2023-11-02 | 0.037349 |
2023-11-03 | 0.036903 |
2023-11-04 | 0.036883 |
2023-11-05 | 0.03693 |
2023-11-06 | 0.037011 |
2023-11-07 | 0.036998 |
2023-11-08 | 0.03704 |
2023-11-09 | 0.036954 |
2023-11-10 | 0.037171 |
2023-11-11 | 0.037311 |
2023-11-12 | 0.037305 |
2023-11-13 | 0.037171 |
2023-11-14 | 0.036975 |
2023-11-15 | 0.0371 |
2023-11-16 | 0.036776 |
2023-11-17 | 0.03671 |
2023-11-18 | 0.036902 |
2023-11-19 | 0.036883 |
2023-11-20 | 0.036629 |
2023-11-21 | 0.036511 |
2023-11-22 | 0.036664 |
2023-11-23 | 0.036622 |
2023-11-24 | 0.036476 |
2023-11-25 | 0.036435 |
2023-11-26 | 0.036431 |
2023-11-27 | 0.036595 |
2023-11-28 | 0.036292 |
2023-11-29 | 0.036446 |
2023-11-30 | 0.036476 |
2023-12-01 | 0.036416 |
2023-12-02 | 0.036279 |
2023-12-03 | 0.036276 |
2023-12-04 | 0.03648 |
2023-12-05 | 0.036605 |
2023-12-06 | 0.036522 |
2023-12-07 | 0.036464 |
2023-12-08 | 0.036615 |
2023-12-09 | 0.036509 |
2023-12-10 | 0.036521 |
2023-12-11 | 0.036706 |
2023-12-12 | 0.036597 |
2023-12-13 | 0.036619 |
2023-12-14 | 0.03633 |
2023-12-15 | 0.036391 |
2023-12-16 | 0.036234 |
2023-12-17 | 0.03621 |
2023-12-18 | 0.036357 |
2023-12-19 | 0.036318 |
2023-12-20 | 0.036352 |
2023-12-21 | 0.036088 |
2023-12-22 | 0.036197 |
2023-12-23 | 0.036184 |
2023-12-24 | 0.036172 |
2023-12-25 | 0.036149 |
2023-12-26 | 0.036145 |
2023-12-27 | 0.036009 |
2023-12-28 | 0.036018 |
2023-12-29 | 0.036021 |
2023-12-30 | 0.036033 |
2023-12-31 | 0.036022 |
2024-01-01 | 0.036061 |
2024-01-02 | 0.036209 |
2024-01-03 | 0.036342 |
2024-01-04 | 0.036322 |
2024-01-05 | 0.036232 |
2024-01-06 | 0.036303 |
2024-01-07 | 0.036305 |
2024-01-08 | 0.036213 |
2024-01-09 | 0.036407 |
2024-01-10 | 0.036396 |
2024-01-11 | 0.036414 |
2024-01-12 | 0.036243 |
2024-01-13 | 0.036375 |
2024-01-14 | 0.036361 |
2024-01-15 | 0.036435 |
2024-01-16 | 0.03663 |
2024-01-17 | 0.036764 |
2024-01-18 | 0.036683 |
2024-01-19 | 0.036551 |
2024-01-20 | 0.036638 |
2024-01-21 | 0.036602 |
2024-01-22 | 0.036564 |
2024-01-23 | 0.036638 |
2024-01-24 | 0.03652 |
2024-01-25 | 0.036603 |
2024-01-26 | 0.036441 |
2024-01-27 | 0.036639 |
2024-01-28 | 0.036621 |
2024-01-29 | 0.036604 |
2024-01-30 | 0.03648 |
2024-01-31 | 0.03652 |
2024-02-01 | 0.036455 |
2024-02-02 | 0.036675 |
2024-02-03 | 0.036644 |
2024-02-04 | 0.036693 |
2024-02-05 | 0.036701 |
2024-02-06 | 0.036672 |
2024-02-07 | 0.036663 |
2024-02-08 | 0.036761 |
2024-02-09 | 0.036628 |
2024-02-10 | 0.036765 |
2024-02-11 | 0.036768 |
2024-02-12 | 0.036583 |
2024-02-13 | 0.03672 |
2024-02-14 | 0.036599 |
2024-02-15 | 0.036602 |
2024-02-16 | 0.036606 |
2024-02-17 | 0.036758 |
2024-02-18 | 0.036753 |
2024-02-19 | 0.036592 |
2024-02-20 | 0.036525 |
2024-02-21 | 0.03652 |
2024-02-22 | 0.036521 |
2024-02-23 | 0.036491 |
2024-02-24 | 0.036676 |
2024-02-25 | 0.036679 |
2024-02-26 | 0.036532 |
2024-02-27 | 0.036485 |
2024-02-28 | 0.036579 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明