1NIO = 15.895664SDG
1尼加拉瓜科多巴 = 15.895664苏丹人磅
按当前汇率,1尼加拉瓜科多巴可兑换15.895664苏丹人磅
汇率更新时间:2024-04-20 19:01
苏丹人磅对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 苏丹人磅汇率
声明与提示:尼加拉瓜科多巴对苏丹人磅汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16.287105 |
2024-04-02 | 16.304337 |
2024-04-03 | 15.930823 |
2024-04-04 | 15.964905 |
2024-04-05 | 15.912257 |
2024-04-06 | 16.342026 |
2024-04-07 | 16.350091 |
2024-04-08 | 15.921534 |
2024-04-09 | 15.913432 |
2024-04-10 | 15.901682 |
2024-04-11 | 15.7547 |
2024-04-12 | 15.767555 |
2024-04-13 | 16.353114 |
2024-04-14 | 16.353977 |
2024-04-15 | 15.954988 |
2024-04-16 | 15.903566 |
2024-04-17 | 15.911113 |
2024-04-18 | 15.863925 |
2024-04-19 | 15.856735 |
日期 | 汇率 |
---|---|
2023-04-20 | 16.422011 |
2023-04-21 | 16.44731 |
2023-04-22 | 16.447309 |
2023-04-23 | 16.42769 |
2023-04-24 | 16.003673 |
2023-04-25 | 15.656713 |
2023-04-26 | 16.413988 |
2023-04-27 | 16.394497 |
2023-04-28 | 16.408788 |
2023-04-29 | 16.408834 |
2023-04-30 | 16.570165 |
2023-05-01 | 16.415392 |
2023-05-02 | 16.388503 |
2023-05-03 | 16.398295 |
2023-05-04 | 16.396977 |
2023-05-05 | 16.37456 |
2023-05-06 | 16.374667 |
2023-05-07 | 16.368973 |
2023-05-08 | 16.399484 |
2023-05-09 | 16.400295 |
2023-05-10 | 16.399627 |
2023-05-11 | 16.41729 |
2023-05-12 | 16.426963 |
2023-05-13 | 16.427016 |
2023-05-14 | 16.449109 |
2023-05-15 | 16.45096 |
2023-05-16 | 16.404383 |
2023-05-17 | 16.434867 |
2023-05-18 | 16.441756 |
2023-05-19 | 16.442991 |
2023-05-20 | 16.462689 |
2023-05-21 | 16.469538 |
2023-05-22 | 16.441241 |
2023-05-23 | 16.425886 |
2023-05-24 | 16.445248 |
2023-05-25 | 16.434322 |
2023-05-26 | 16.452 |
2023-05-27 | 16.452076 |
2023-05-28 | 16.386663 |
2023-05-29 | 16.421813 |
2023-05-30 | 16.435774 |
2023-05-31 | 16.437919 |
2023-06-01 | 16.437035 |
2023-06-02 | 16.438298 |
2023-06-03 | 16.438267 |
2023-06-04 | 16.383639 |
2023-06-05 | 16.447887 |
2023-06-06 | 16.470423 |
2023-06-07 | 16.45909 |
2023-06-08 | 16.416648 |
2023-06-09 | 16.438278 |
2023-06-10 | 16.424476 |
2023-06-11 | 16.427033 |
2023-06-12 | 16.434669 |
2023-06-13 | 16.44512 |
2023-06-14 | 16.434268 |
2023-06-15 | 16.442477 |
2023-06-16 | 16.456657 |
2023-06-17 | 16.456708 |
2023-06-18 | 16.472504 |
2023-06-19 | 16.459841 |
2023-06-20 | 16.451265 |
2023-06-21 | 16.45296 |
2023-06-22 | 16.452463 |
2023-06-23 | 16.456456 |
2023-06-24 | 16.456462 |
2023-06-25 | 16.529158 |
2023-06-26 | 16.457937 |
2023-06-27 | 16.450535 |
2023-06-28 | 16.444055 |
2023-06-29 | 16.454934 |
2023-06-30 | 16.445587 |
2023-07-01 | 16.445513 |
2023-07-02 | 16.5501 |
2023-07-03 | 16.443133 |
2023-07-04 | 16.441799 |
2023-07-05 | 16.423762 |
2023-07-06 | 16.421018 |
2023-07-07 | 16.429305 |
2023-07-08 | 16.429392 |
2023-07-09 | 16.52258 |
2023-07-10 | 16.44752 |
2023-07-11 | 16.406937 |
2023-07-12 | 16.429525 |
2023-07-13 | 16.436077 |
2023-07-14 | 16.434332 |
2023-07-15 | 16.465763 |
2023-07-16 | 16.486279 |
2023-07-17 | 16.451236 |
2023-07-18 | 16.424098 |
2023-07-19 | 16.424707 |
2023-07-20 | 16.421003 |
2023-07-21 | 16.468127 |
2023-07-22 | 16.45659 |
2023-07-23 | 16.456339 |
2023-07-24 | 16.45975 |
2023-07-25 | 16.4521 |
2023-07-26 | 16.443834 |
2023-07-27 | 16.443468 |
2023-07-28 | 16.479282 |
2023-07-29 | 16.505012 |
2023-07-30 | 16.499927 |
2023-07-31 | 16.440634 |
2023-08-01 | 16.448315 |
2023-08-02 | 16.417579 |
2023-08-03 | 16.456505 |
2023-08-04 | 16.436186 |
2023-08-05 | 16.43616 |
2023-08-06 | 16.465736 |
2023-08-07 | 16.452403 |
2023-08-08 | 16.446957 |
2023-08-09 | 16.437981 |
2023-08-10 | 16.43957 |
2023-08-11 | 16.440694 |
2023-08-12 | 16.397428 |
2023-08-13 | 16.375816 |
2023-08-14 | 16.42819 |
2023-08-15 | 16.431701 |
2023-08-16 | 16.432495 |
2023-08-17 | 16.432629 |
2023-08-18 | 16.438511 |
2023-08-19 | 16.438564 |
2023-08-20 | 16.465062 |
2023-08-21 | 16.436909 |
2023-08-22 | 16.433685 |
2023-08-23 | 16.434592 |
2023-08-24 | 16.447972 |
2023-08-25 | 16.450132 |
2023-08-26 | 16.432208 |
2023-08-27 | 16.431835 |
2023-08-28 | 16.437136 |
2023-08-29 | 16.44323 |
2023-08-30 | 16.425926 |
2023-08-31 | 16.435518 |
2023-09-01 | 16.436654 |
2023-09-02 | 16.436887 |
2023-09-03 | 16.436721 |
2023-09-04 | 16.42647 |
2023-09-05 | 16.420745 |
2023-09-06 | 16.443123 |
2023-09-07 | 16.42838 |
2023-09-08 | 16.42944 |
2023-09-09 | 16.429346 |
2023-09-10 | 16.442975 |
2023-09-11 | 16.459342 |
2023-09-12 | 16.440109 |
2023-09-13 | 16.433464 |
2023-09-14 | 16.430074 |
2023-09-15 | 16.434049 |
2023-09-16 | 16.434138 |
2023-09-17 | 16.448616 |
2023-09-18 | 16.401407 |
2023-09-19 | 16.42767 |
2023-09-20 | 16.411683 |
2023-09-22 | 16.438686 |
2023-09-23 | 16.495431 |
2023-09-24 | 16.48406 |
2023-09-25 | 16.445073 |
2023-09-26 | 16.449744 |
2023-09-27 | 16.362241 |
2023-09-28 | 16.420844 |
2023-09-29 | 16.444496 |
2023-09-30 | 16.320871 |
2023-10-01 | 16.320871 |
2023-10-02 | 16.34242 |
2023-10-03 | 16.418578 |
2023-10-04 | 16.41738 |
2023-10-05 | 16.451572 |
2023-10-06 | 16.500228 |
2023-10-07 | 16.424811 |
2023-10-08 | 16.482865 |
2023-10-09 | 16.490698 |
2023-10-10 | 16.457611 |
2023-10-11 | 16.449931 |
2023-10-12 | 16.311588 |
2023-10-13 | 16.3862 |
2023-10-14 | 16.343899 |
2023-10-15 | 16.406337 |
2023-10-16 | 16.392348 |
2023-10-17 | 16.440985 |
2023-10-18 | 16.410209 |
2023-10-19 | 16.434497 |
2023-10-20 | 16.379818 |
2023-10-21 | 16.34108 |
2023-10-22 | 16.434015 |
2023-10-23 | 16.412542 |
2023-10-24 | 16.398487 |
2023-10-25 | 16.399193 |
2023-10-26 | 16.436071 |
2023-10-27 | 16.413056 |
2023-10-28 | 16.385488 |
2023-10-29 | 16.428736 |
2023-10-30 | 16.442437 |
2023-10-31 | 16.405882 |
2023-11-01 | 16.418794 |
2023-11-02 | 16.406257 |
2023-11-03 | 16.337487 |
2023-11-04 | 16.318761 |
2023-11-05 | 16.324462 |
2023-11-06 | 16.440048 |
2023-11-07 | 16.366609 |
2023-11-08 | 16.375115 |
2023-11-09 | 16.330223 |
2023-11-10 | 16.376119 |
2023-11-11 | 16.422728 |
2023-11-12 | 16.420342 |
2023-11-13 | 16.383538 |
2023-11-14 | 16.424804 |
2023-11-15 | 16.525874 |
2023-11-16 | 16.408196 |
2023-11-17 | 16.403651 |
2023-11-18 | 16.46344 |
2023-11-19 | 16.443767 |
2023-11-20 | 16.437799 |
2023-11-21 | 15.041637 |
2023-11-22 | 16.419786 |
2023-11-23 | 16.427384 |
2023-11-24 | 16.390791 |
2023-11-25 | 16.287976 |
2023-11-26 | 16.285748 |
2023-11-27 | 16.435563 |
2023-11-28 | 16.343013 |
2023-11-29 | 16.419474 |
2023-11-30 | 16.417108 |
2023-12-01 | 16.369109 |
2023-12-02 | 16.296528 |
2023-12-03 | 16.287702 |
2023-12-04 | 16.379399 |
2023-12-05 | 16.394058 |
2023-12-06 | 16.379 |
2023-12-07 | 16.361944 |
2023-12-08 | 16.41487 |
2023-12-09 | 16.303531 |
2023-12-10 | 16.298373 |
2023-12-11 | 16.400919 |
2023-12-12 | 16.38178 |
2023-12-13 | 16.405072 |
2023-12-14 | 16.461884 |
2023-12-15 | 16.429245 |
2023-12-16 | 16.316156 |
2023-12-17 | 16.290224 |
2023-12-18 | 16.382138 |
2023-12-19 | 16.427592 |
2023-12-20 | 16.423764 |
2023-12-21 | 16.342013 |
2023-12-22 | 16.430741 |
2023-12-23 | 16.370724 |
2023-12-24 | 16.364911 |
2023-12-25 | 16.404564 |
2023-12-26 | 16.402838 |
2023-12-27 | 16.387234 |
2023-12-28 | 16.440661 |
2023-12-29 | 16.401453 |
2023-12-30 | 16.358614 |
2023-12-31 | 16.34663 |
2024-01-01 | 16.4171 |
2024-01-02 | 16.407049 |
2024-01-03 | 16.421817 |
2024-01-04 | 16.40836 |
2024-01-05 | 16.393874 |
2024-01-06 | 16.350083 |
2024-01-07 | 16.353116 |
2024-01-08 | 16.373642 |
2024-01-09 | 16.419628 |
2024-01-10 | 16.421293 |
2024-01-11 | 16.418873 |
2024-01-12 | 16.365571 |
2024-01-13 | 16.367895 |
2024-01-14 | 16.353033 |
2024-01-15 | 16.420565 |
2024-01-16 | 16.412752 |
2024-01-17 | 16.404362 |
2024-01-18 | 16.387488 |
2024-01-19 | 16.369524 |
2024-01-20 | 16.386209 |
2024-01-21 | 16.355382 |
2024-01-22 | 16.377518 |
2024-01-23 | 16.414242 |
2024-01-24 | 16.410344 |
2024-01-25 | 16.399398 |
2024-01-26 | 16.328676 |
2024-01-27 | 16.351075 |
2024-01-28 | 16.347292 |
2024-01-29 | 16.407639 |
2024-01-30 | 16.349256 |
2024-01-31 | 16.420222 |
2024-02-01 | 16.363389 |
2024-02-02 | 16.417527 |
2024-02-03 | 16.346269 |
2024-02-04 | 16.352239 |
2024-02-05 | 16.337717 |
2024-02-06 | 16.370661 |
2024-02-07 | 16.389356 |
2024-02-08 | 16.381133 |
2024-02-09 | 16.349653 |
2024-02-10 | 16.351587 |
2024-02-11 | 16.350567 |
2024-02-12 | 16.338044 |
2024-02-13 | 16.338187 |
2024-02-14 | 16.30614 |
2024-02-15 | 16.34144 |
2024-02-16 | 16.333072 |
2024-02-17 | 16.349749 |
2024-02-18 | 16.352789 |
2024-02-19 | 16.327673 |
2024-02-20 | 16.335652 |
2024-02-21 | 16.332275 |
2024-02-22 | 16.334084 |
2024-02-23 | 16.319236 |
2024-02-24 | 16.353023 |
2024-02-25 | 16.35282 |
2024-02-26 | 16.316355 |
2024-02-27 | 16.330209 |
2024-02-28 | 16.322483 |
2024-04-01 | 16.287105 |
2024-04-02 | 16.304337 |
2024-04-03 | 15.930823 |
2024-04-04 | 15.964905 |
2024-04-05 | 15.912257 |
2024-04-06 | 16.342026 |
2024-04-07 | 16.350091 |
2024-04-08 | 15.921534 |
2024-04-09 | 15.913432 |
2024-04-10 | 15.901682 |
2024-04-11 | 15.7547 |
2024-04-12 | 15.767555 |
2024-04-13 | 16.353114 |
2024-04-14 | 16.353977 |
2024-04-15 | 15.954988 |
2024-04-16 | 15.903566 |
2024-04-17 | 15.911113 |
2024-04-18 | 15.863925 |
2024-04-19 | 15.856735 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明