1NIO = 1.530347PHP
1尼加拉瓜科多巴 = 1.530347菲律宾比索
按当前汇率,1尼加拉瓜科多巴可兑换1.530347菲律宾比索
汇率更新时间:2024-02-29 06:01
菲律宾比索对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 菲律宾比索汇率
声明与提示:尼加拉瓜科多巴对菲律宾比索汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换菲律宾比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.48421 |
2023-03-30 | 1.484933 |
2023-03-31 | 1.484399 |
2023-04-01 | 1.484397 |
2023-04-02 | 1.486275 |
2023-04-03 | 1.493354 |
2023-04-04 | 1.486353 |
2023-04-05 | 1.49062 |
2023-04-06 | 1.491605 |
2023-04-07 | 1.495704 |
2023-04-08 | 1.49286 |
2023-04-09 | 1.499198 |
2023-04-10 | 1.496343 |
2023-04-11 | 1.50632 |
2023-04-12 | 1.510063 |
2023-04-13 | 1.511434 |
2023-04-14 | 1.515699 |
2023-04-15 | 1.519426 |
2023-04-16 | 1.518712 |
2023-04-17 | 1.533395 |
2023-04-18 | 1.539959 |
2023-04-19 | 1.539144 |
2023-04-20 | 1.532328 |
2023-04-21 | 1.531557 |
2023-04-22 | 1.531554 |
2023-04-23 | 1.529984 |
2023-04-24 | 1.526203 |
2023-04-25 | 1.519329 |
2023-04-26 | 1.518937 |
2023-04-27 | 1.521611 |
2023-04-28 | 1.516023 |
2023-04-29 | 1.518541 |
2023-04-30 | 1.533485 |
2023-05-01 | 1.520872 |
2023-05-02 | 1.517945 |
2023-05-03 | 1.513768 |
2023-05-04 | 1.518905 |
2023-05-05 | 1.514244 |
2023-05-06 | 1.514242 |
2023-05-07 | 1.513469 |
2023-05-08 | 1.515607 |
2023-05-09 | 1.527704 |
2023-05-10 | 1.52258 |
2023-05-11 | 1.526423 |
2023-05-12 | 1.530466 |
2023-05-13 | 1.529467 |
2023-05-14 | 1.531714 |
2023-05-15 | 1.535167 |
2023-05-16 | 1.53355 |
2023-05-17 | 1.535334 |
2023-05-18 | 1.527224 |
2023-05-19 | 1.524764 |
2023-05-20 | 1.525611 |
2023-05-21 | 1.525365 |
2023-05-22 | 1.521665 |
2023-05-23 | 1.527242 |
2023-05-24 | 1.527062 |
2023-05-25 | 1.535214 |
2023-05-26 | 1.531255 |
2023-05-27 | 1.531262 |
2023-05-28 | 1.525682 |
2023-05-29 | 1.53241 |
2023-05-30 | 1.542401 |
2023-05-31 | 1.541419 |
2023-06-01 | 1.5338 |
2023-06-02 | 1.532212 |
2023-06-03 | 1.532319 |
2023-06-04 | 1.527188 |
2023-06-05 | 1.540273 |
2023-06-06 | 1.537655 |
2023-06-07 | 1.536479 |
2023-06-08 | 1.533014 |
2023-06-09 | 1.533344 |
2023-06-10 | 1.532059 |
2023-06-11 | 1.533469 |
2023-06-12 | 1.53359 |
2023-06-13 | 1.529917 |
2023-06-14 | 1.529872 |
2023-06-15 | 1.525092 |
2023-06-16 | 1.525986 |
2023-06-17 | 1.52598 |
2023-06-18 | 1.525983 |
2023-06-19 | 1.525267 |
2023-06-20 | 1.519785 |
2023-06-21 | 1.520851 |
2023-06-22 | 1.519795 |
2023-06-23 | 1.523336 |
2023-06-24 | 1.523356 |
2023-06-25 | 1.532102 |
2023-06-26 | 1.52402 |
2023-06-27 | 1.508629 |
2023-06-28 | 1.511553 |
2023-06-29 | 1.51706 |
2023-06-30 | 1.511244 |
2023-07-01 | 1.511237 |
2023-07-02 | 1.520878 |
2023-07-03 | 1.511207 |
2023-07-04 | 1.5112 |
2023-07-05 | 1.521066 |
2023-07-06 | 1.522328 |
2023-07-07 | 1.521271 |
2023-07-08 | 1.519346 |
2023-07-09 | 1.528246 |
2023-07-10 | 1.522458 |
2023-07-11 | 1.510387 |
2023-07-12 | 1.492136 |
2023-07-13 | 1.488208 |
2023-07-14 | 1.486725 |
2023-07-15 | 1.489654 |
2023-07-16 | 1.489672 |
2023-07-17 | 1.488732 |
2023-07-18 | 1.48752 |
2023-07-19 | 1.494267 |
2023-07-20 | 1.494874 |
2023-07-21 | 1.499458 |
2023-07-22 | 1.497383 |
2023-07-23 | 1.49736 |
2023-07-24 | 1.491376 |
2023-07-25 | 1.492348 |
2023-07-26 | 1.491571 |
2023-07-27 | 1.498183 |
2023-07-28 | 1.504556 |
2023-07-29 | 1.506923 |
2023-07-30 | 1.50632 |
2023-07-31 | 1.496063 |
2023-08-01 | 1.501324 |
2023-08-02 | 1.509713 |
2023-08-03 | 1.525352 |
2023-08-04 | 1.517607 |
2023-08-05 | 1.517602 |
2023-08-06 | 1.52127 |
2023-08-07 | 1.537595 |
2023-08-08 | 1.542929 |
2023-08-09 | 1.538835 |
2023-08-10 | 1.537057 |
2023-08-11 | 1.545489 |
2023-08-12 | 1.541424 |
2023-08-13 | 1.539578 |
2023-08-14 | 1.554583 |
2023-08-15 | 1.554912 |
2023-08-16 | 1.548906 |
2023-08-17 | 1.55086 |
2023-08-18 | 1.537529 |
2023-08-19 | 1.537513 |
2023-08-20 | 1.542039 |
2023-08-21 | 1.541153 |
2023-08-22 | 1.539386 |
2023-08-23 | 1.545446 |
2023-08-24 | 1.550836 |
2023-08-25 | 1.548098 |
2023-08-26 | 1.546421 |
2023-08-27 | 1.546648 |
2023-08-28 | 1.550268 |
2023-08-29 | 1.550004 |
2023-08-30 | 1.550513 |
2023-08-31 | 1.547654 |
2023-09-01 | 1.551924 |
2023-09-02 | 1.551961 |
2023-09-03 | 1.551834 |
2023-09-04 | 1.551223 |
2023-09-05 | 1.559384 |
2023-09-06 | 1.557816 |
2023-09-07 | 1.552712 |
2023-09-08 | 1.5492 |
2023-09-09 | 1.549185 |
2023-09-10 | 1.550328 |
2023-09-11 | 1.551784 |
2023-09-12 | 1.548597 |
2023-09-13 | 1.549113 |
2023-09-14 | 1.552023 |
2023-09-15 | 1.550846 |
2023-09-16 | 1.550867 |
2023-09-17 | 1.553568 |
2023-09-18 | 1.546962 |
2023-09-19 | 1.551519 |
2023-09-20 | 1.551234 |
2023-09-22 | 1.553494 |
2023-09-23 | 1.558865 |
2023-09-24 | 1.557769 |
2023-09-25 | 1.55513 |
2023-09-26 | 1.566086 |
2023-09-27 | 1.552167 |
2023-09-28 | 1.552326 |
2023-09-29 | 1.54895 |
2023-09-30 | 1.546319 |
2023-10-01 | 1.546319 |
2023-10-02 | 1.546042 |
2023-10-03 | 1.550842 |
2023-10-04 | 1.5472 |
2023-10-05 | 1.55025 |
2023-10-06 | 1.556244 |
2023-10-07 | 1.556482 |
2023-10-08 | 1.558137 |
2023-10-09 | 1.559894 |
2023-10-10 | 1.552719 |
2023-10-11 | 1.553885 |
2023-10-12 | 1.545592 |
2023-10-13 | 1.550076 |
2023-10-14 | 1.5506 |
2023-10-15 | 1.553686 |
2023-10-16 | 1.547822 |
2023-10-17 | 1.552511 |
2023-10-18 | 1.552865 |
2023-10-19 | 1.553359 |
2023-10-20 | 1.548196 |
2023-10-21 | 1.549161 |
2023-10-22 | 1.553974 |
2023-10-23 | 1.549575 |
2023-10-24 | 1.550335 |
2023-10-25 | 1.55543 |
2023-10-26 | 1.555686 |
2023-10-27 | 1.556547 |
2023-10-28 | 1.55959 |
2023-10-29 | 1.5566 |
2023-10-30 | 1.554677 |
2023-10-31 | 1.552887 |
2023-11-01 | 1.551045 |
2023-11-02 | 1.55181 |
2023-11-03 | 1.52458 |
2023-11-04 | 1.528175 |
2023-11-05 | 1.529169 |
2023-11-06 | 1.535735 |
2023-11-07 | 1.530093 |
2023-11-08 | 1.52794 |
2023-11-09 | 1.522735 |
2023-11-10 | 1.526845 |
2023-11-11 | 1.534481 |
2023-11-12 | 1.5321 |
2023-11-13 | 1.530997 |
2023-11-14 | 1.530511 |
2023-11-15 | 1.533505 |
2023-11-16 | 1.521899 |
2023-11-17 | 1.516933 |
2023-11-18 | 1.525156 |
2023-11-19 | 1.525625 |
2023-11-20 | 1.51286 |
2023-11-21 | 1.512122 |
2023-11-22 | 1.517533 |
2023-11-23 | 1.513208 |
2023-11-24 | 1.509865 |
2023-11-25 | 1.507305 |
2023-11-26 | 1.507299 |
2023-11-27 | 1.518034 |
2023-11-28 | 1.509535 |
2023-11-29 | 1.515552 |
2023-11-30 | 1.516095 |
2023-12-01 | 1.510091 |
2023-12-02 | 1.508468 |
2023-12-03 | 1.508661 |
2023-12-04 | 1.511027 |
2023-12-05 | 1.511036 |
2023-12-06 | 1.508202 |
2023-12-07 | 1.507023 |
2023-12-08 | 1.516381 |
2023-12-09 | 1.509091 |
2023-12-10 | 1.509033 |
2023-12-11 | 1.515916 |
2023-12-12 | 1.513966 |
2023-12-13 | 1.52917 |
2023-12-14 | 1.526319 |
2023-12-15 | 1.524297 |
2023-12-16 | 1.517392 |
2023-12-17 | 1.515172 |
2023-12-18 | 1.52304 |
2023-12-19 | 1.52762 |
2023-12-20 | 1.522803 |
2023-12-21 | 1.508519 |
2023-12-22 | 1.516207 |
2023-12-23 | 1.513762 |
2023-12-24 | 1.513786 |
2023-12-25 | 1.510736 |
2023-12-26 | 1.514103 |
2023-12-27 | 1.515952 |
2023-12-28 | 1.51548 |
2023-12-29 | 1.512543 |
2023-12-30 | 1.512318 |
2023-12-31 | 1.512337 |
2024-01-01 | 1.513379 |
2024-01-02 | 1.518926 |
2024-01-03 | 1.521737 |
2024-01-04 | 1.519654 |
2024-01-05 | 1.516766 |
2024-01-06 | 1.517223 |
2024-01-07 | 1.518393 |
2024-01-08 | 1.517865 |
2024-01-09 | 1.532928 |
2024-01-10 | 1.535897 |
2024-01-11 | 1.532524 |
2024-01-12 | 1.521053 |
2024-01-13 | 1.526337 |
2024-01-14 | 1.526994 |
2024-01-15 | 1.52419 |
2024-01-16 | 1.52702 |
2024-01-17 | 1.527911 |
2024-01-18 | 1.523508 |
2024-01-19 | 1.525213 |
2024-01-20 | 1.529787 |
2024-01-21 | 1.528779 |
2024-01-22 | 1.535219 |
2024-01-23 | 1.535807 |
2024-01-24 | 1.535358 |
2024-01-25 | 1.541434 |
2024-01-26 | 1.531531 |
2024-01-27 | 1.538061 |
2024-01-28 | 1.538058 |
2024-01-29 | 1.539343 |
2024-01-30 | 1.533836 |
2024-01-31 | 1.537022 |
2024-02-01 | 1.52632 |
2024-02-02 | 1.529591 |
2024-02-03 | 1.526027 |
2024-02-04 | 1.527024 |
2024-02-05 | 1.533761 |
2024-02-06 | 1.532196 |
2024-02-07 | 1.528066 |
2024-02-08 | 1.525892 |
2024-02-09 | 1.522247 |
2024-02-10 | 1.525684 |
2024-02-11 | 1.525474 |
2024-02-12 | 1.522946 |
2024-02-13 | 1.523711 |
2024-02-14 | 1.523265 |
2024-02-15 | 1.521407 |
2024-02-16 | 1.521961 |
2024-02-17 | 1.526976 |
2024-02-18 | 1.527935 |
2024-02-19 | 1.523353 |
2024-02-20 | 1.523345 |
2024-02-21 | 1.520395 |
2024-02-22 | 1.51665 |
2024-02-23 | 1.517852 |
2024-02-24 | 1.526373 |
2024-02-25 | 1.526251 |
2024-02-26 | 1.52383 |
2024-02-27 | 1.522675 |
2024-02-28 | 1.528752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明