1NIO = 0.102246PGK
1尼加拉瓜科多巴 = 0.102246巴布亚新几内亚基那
按当前汇率,1尼加拉瓜科多巴可兑换0.102246巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 巴布亚新几内亚基那汇率
声明与提示:尼加拉瓜科多巴对巴布亚新几内亚基那汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.096256 |
2023-03-30 | 0.09636 |
2023-03-31 | 0.096249 |
2023-04-01 | 0.096246 |
2023-04-02 | 0.096311 |
2023-04-03 | 0.097628 |
2023-04-04 | 0.096359 |
2023-04-05 | 0.097134 |
2023-04-06 | 0.096351 |
2023-04-07 | 0.096514 |
2023-04-08 | 0.096606 |
2023-04-09 | 0.096389 |
2023-04-10 | 0.096323 |
2023-04-11 | 0.096476 |
2023-04-12 | 0.096337 |
2023-04-13 | 0.097181 |
2023-04-14 | 0.096443 |
2023-04-15 | 0.097578 |
2023-04-16 | 0.097369 |
2023-04-17 | 0.096455 |
2023-04-18 | 0.096475 |
2023-04-19 | 0.096396 |
2023-04-20 | 0.096422 |
2023-04-21 | 0.096503 |
2023-04-22 | 0.096507 |
2023-04-23 | 0.096421 |
2023-04-24 | 0.096385 |
2023-04-25 | 0.096335 |
2023-04-26 | 0.096388 |
2023-04-27 | 0.096345 |
2023-04-28 | 0.096486 |
2023-04-29 | 0.096483 |
2023-04-30 | 0.096431 |
2023-05-01 | 0.09637 |
2023-05-02 | 0.096448 |
2023-05-03 | 0.096384 |
2023-05-04 | 0.096589 |
2023-05-05 | 0.096317 |
2023-05-06 | 0.09631 |
2023-05-07 | 0.096373 |
2023-05-08 | 0.096362 |
2023-05-09 | 0.096382 |
2023-05-10 | 0.096373 |
2023-05-11 | 0.096621 |
2023-05-12 | 0.096509 |
2023-05-13 | 0.096522 |
2023-05-14 | 0.096661 |
2023-05-15 | 0.096666 |
2023-05-16 | 0.096717 |
2023-05-17 | 0.09658 |
2023-05-18 | 0.096599 |
2023-05-19 | 0.096454 |
2023-05-20 | 0.096725 |
2023-05-21 | 0.096649 |
2023-05-22 | 0.096612 |
2023-05-23 | 0.096599 |
2023-05-24 | 0.096626 |
2023-05-25 | 0.096788 |
2023-05-26 | 0.096447 |
2023-05-27 | 0.096437 |
2023-05-28 | 0.097025 |
2023-05-29 | 0.098295 |
2023-05-30 | 0.098315 |
2023-05-31 | 0.097125 |
2023-06-01 | 0.098278 |
2023-06-02 | 0.09628 |
2023-06-03 | 0.098692 |
2023-06-04 | 0.097889 |
2023-06-05 | 0.09681 |
2023-06-06 | 0.096413 |
2023-06-07 | 0.096802 |
2023-06-08 | 0.097053 |
2023-06-09 | 0.096379 |
2023-06-10 | 0.097046 |
2023-06-11 | 0.096902 |
2023-06-12 | 0.097572 |
2023-06-13 | 0.096337 |
2023-06-14 | 0.097551 |
2023-06-15 | 0.097714 |
2023-06-16 | 0.096335 |
2023-06-17 | 0.096316 |
2023-06-18 | 0.097201 |
2023-06-19 | 0.097838 |
2023-06-20 | 0.097724 |
2023-06-21 | 0.097053 |
2023-06-22 | 0.096967 |
2023-06-23 | 0.096338 |
2023-06-24 | 0.098114 |
2023-06-25 | 0.098172 |
2023-06-26 | 0.097066 |
2023-06-27 | 0.097814 |
2023-06-28 | 0.097695 |
2023-06-29 | 0.097784 |
2023-06-30 | 0.096265 |
2023-07-01 | 0.09627 |
2023-07-02 | 0.097301 |
2023-07-03 | 0.096301 |
2023-07-04 | 0.098489 |
2023-07-05 | 0.09796 |
2023-07-06 | 0.097938 |
2023-07-07 | 0.096313 |
2023-07-08 | 0.098299 |
2023-07-09 | 0.098459 |
2023-07-10 | 0.098149 |
2023-07-11 | 0.097933 |
2023-07-12 | 0.096461 |
2023-07-13 | 0.097199 |
2023-07-14 | 0.099 |
2023-07-15 | 0.099004 |
2023-07-16 | 0.098984 |
2023-07-17 | 0.097751 |
2023-07-18 | 0.097998 |
2023-07-19 | 0.098016 |
2023-07-20 | 0.097197 |
2023-07-21 | 0.096519 |
2023-07-22 | 0.099024 |
2023-07-23 | 0.099 |
2023-07-24 | 0.097247 |
2023-07-25 | 0.097991 |
2023-07-26 | 0.09813 |
2023-07-27 | 0.098176 |
2023-07-28 | 0.096447 |
2023-07-29 | 0.098065 |
2023-07-30 | 0.097761 |
2023-07-31 | 0.097412 |
2023-08-01 | 0.098165 |
2023-08-02 | 0.099319 |
2023-08-03 | 0.099352 |
2023-08-04 | 0.099346 |
2023-08-05 | 0.09857 |
2023-08-06 | 0.098872 |
2023-08-07 | 0.098089 |
2023-08-08 | 0.09934 |
2023-08-09 | 0.098045 |
2023-08-10 | 0.099334 |
2023-08-11 | 0.099331 |
2023-08-12 | 0.099342 |
2023-08-13 | 0.09933 |
2023-08-14 | 0.098181 |
2023-08-15 | 0.098102 |
2023-08-16 | 0.098176 |
2023-08-17 | 0.09832 |
2023-08-18 | 0.096291 |
2023-08-19 | 0.099496 |
2023-08-20 | 0.099031 |
2023-08-21 | 0.097045 |
2023-08-22 | 0.098331 |
2023-08-23 | 0.098571 |
2023-08-24 | 0.098561 |
2023-08-25 | 0.100086 |
2023-08-26 | 0.100048 |
2023-08-27 | 0.100072 |
2023-08-28 | 0.100044 |
2023-08-29 | 0.100081 |
2023-08-30 | 0.098795 |
2023-08-31 | 0.100031 |
2023-09-01 | 0.100058 |
2023-09-02 | 0.100038 |
2023-09-03 | 0.100041 |
2023-09-04 | 0.100065 |
2023-09-05 | 0.100094 |
2023-09-06 | 0.097674 |
2023-09-07 | 0.099076 |
2023-09-08 | 0.097644 |
2023-09-09 | 0.097646 |
2023-09-10 | 0.099576 |
2023-09-11 | 0.10003 |
2023-09-12 | 0.099953 |
2023-09-13 | 0.100421 |
2023-09-14 | 0.100209 |
2023-09-15 | 0.099937 |
2023-09-16 | 0.09904 |
2023-09-17 | 0.099023 |
2023-09-18 | 0.099592 |
2023-09-19 | 0.100182 |
2023-09-20 | 0.099404 |
2023-09-22 | 0.100751 |
2023-09-23 | 0.100761 |
2023-09-24 | 0.100721 |
2023-09-25 | 0.099505 |
2023-09-26 | 0.099435 |
2023-09-27 | 0.099466 |
2023-09-28 | 0.100234 |
2023-09-29 | 0.099877 |
2023-09-30 | 0.099633 |
2023-10-01 | 0.099633 |
2023-10-02 | 0.100796 |
2023-10-03 | 0.100089 |
2023-10-04 | 0.100078 |
2023-10-05 | 0.10068 |
2023-10-06 | 0.100945 |
2023-10-07 | 0.100943 |
2023-10-08 | 0.100797 |
2023-10-09 | 0.101578 |
2023-10-10 | 0.100993 |
2023-10-11 | 0.101024 |
2023-10-12 | 0.100451 |
2023-10-13 | 0.100697 |
2023-10-14 | 0.100741 |
2023-10-15 | 0.100832 |
2023-10-16 | 0.100675 |
2023-10-17 | 0.101036 |
2023-10-18 | 0.100873 |
2023-10-19 | 0.101491 |
2023-10-20 | 0.101261 |
2023-10-21 | 0.101275 |
2023-10-22 | 0.101471 |
2023-10-23 | 0.101725 |
2023-10-24 | 0.101207 |
2023-10-25 | 0.101337 |
2023-10-26 | 0.101522 |
2023-10-27 | 0.101362 |
2023-10-28 | 0.101562 |
2023-10-29 | 0.101509 |
2023-10-30 | 0.101513 |
2023-10-31 | 0.102746 |
2023-11-01 | 0.101455 |
2023-11-02 | 0.101548 |
2023-11-03 | 0.101124 |
2023-11-04 | 0.102873 |
2023-11-05 | 0.10293 |
2023-11-06 | 0.101788 |
2023-11-07 | 0.10135 |
2023-11-08 | 0.101379 |
2023-11-09 | 0.101039 |
2023-11-10 | 0.10137 |
2023-11-11 | 0.102231 |
2023-11-12 | 0.102231 |
2023-11-13 | 0.10221 |
2023-11-14 | 0.102263 |
2023-11-15 | 0.102866 |
2023-11-16 | 0.102029 |
2023-11-17 | 0.10176 |
2023-11-18 | 0.102308 |
2023-11-19 | 0.102308 |
2023-11-20 | 0.10189 |
2023-11-21 | 0.101665 |
2023-11-22 | 0.101772 |
2023-11-23 | 0.1018 |
2023-11-24 | 0.101435 |
2023-11-25 | 0.101346 |
2023-11-26 | 0.101345 |
2023-11-27 | 0.101853 |
2023-11-28 | 0.101466 |
2023-11-29 | 0.101878 |
2023-11-30 | 0.101746 |
2023-12-01 | 0.101471 |
2023-12-02 | 0.102131 |
2023-12-03 | 0.102122 |
2023-12-04 | 0.101709 |
2023-12-05 | 0.101743 |
2023-12-06 | 0.101512 |
2023-12-07 | 0.101427 |
2023-12-08 | 0.101761 |
2023-12-09 | 0.100766 |
2023-12-10 | 0.100763 |
2023-12-11 | 0.101667 |
2023-12-12 | 0.101527 |
2023-12-13 | 0.101701 |
2023-12-14 | 0.102019 |
2023-12-15 | 0.101821 |
2023-12-16 | 0.100954 |
2023-12-17 | 0.100954 |
2023-12-18 | 0.101799 |
2023-12-19 | 0.101865 |
2023-12-20 | 0.10186 |
2023-12-21 | 0.101345 |
2023-12-22 | 0.101901 |
2023-12-23 | 0.102627 |
2023-12-24 | 0.102627 |
2023-12-25 | 0.101742 |
2023-12-26 | 0.101748 |
2023-12-27 | 0.101633 |
2023-12-28 | 0.10196 |
2023-12-29 | 0.10176 |
2023-12-30 | 0.101746 |
2023-12-31 | 0.101746 |
2024-01-01 | 0.101816 |
2024-01-02 | 0.101771 |
2024-01-03 | 0.101852 |
2024-01-04 | 0.101863 |
2024-01-05 | 0.10187 |
2024-01-06 | 0.10177 |
2024-01-07 | 0.101825 |
2024-01-08 | 0.10168 |
2024-01-09 | 0.102052 |
2024-01-10 | 0.10344 |
2024-01-11 | 0.10199 |
2024-01-12 | 0.100948 |
2024-01-13 | 0.101491 |
2024-01-14 | 0.101484 |
2024-01-15 | 0.101996 |
2024-01-16 | 0.101982 |
2024-01-17 | 0.101977 |
2024-01-18 | 0.101894 |
2024-01-19 | 0.101795 |
2024-01-20 | 0.102164 |
2024-01-21 | 0.102072 |
2024-01-22 | 0.101848 |
2024-01-23 | 0.102099 |
2024-01-24 | 0.102073 |
2024-01-25 | 0.102061 |
2024-01-26 | 0.101678 |
2024-01-27 | 0.102452 |
2024-01-28 | 0.102453 |
2024-01-29 | 0.102132 |
2024-01-30 | 0.101766 |
2024-01-31 | 0.10375 |
2024-02-01 | 0.101941 |
2024-02-02 | 0.102316 |
2024-02-03 | 0.102177 |
2024-02-04 | 0.102243 |
2024-02-05 | 0.101929 |
2024-02-06 | 0.102137 |
2024-02-07 | 0.102193 |
2024-02-08 | 0.102639 |
2024-02-09 | 0.101972 |
2024-02-10 | 0.102727 |
2024-02-11 | 0.102724 |
2024-02-12 | 0.102261 |
2024-02-13 | 0.102282 |
2024-02-14 | 0.10216 |
2024-02-15 | 0.102372 |
2024-02-16 | 0.102393 |
2024-02-17 | 0.102739 |
2024-02-18 | 0.102802 |
2024-02-19 | 0.102376 |
2024-02-20 | 0.102409 |
2024-02-21 | 0.102256 |
2024-02-22 | 0.102079 |
2024-02-23 | 0.102437 |
2024-02-24 | 0.103208 |
2024-02-25 | 0.10321 |
2024-02-26 | 0.102064 |
2024-02-27 | 0.101764 |
2024-02-28 | 0.102467 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明