1NIO = 0.297826NOK
1尼加拉瓜科多巴 = 0.297826挪威克朗
按当前汇率,1尼加拉瓜科多巴可兑换0.297826挪威克朗
汇率更新时间:2024-04-18 20:01
挪威克朗对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 挪威克朗汇率
声明与提示:尼加拉瓜科多巴对挪威克朗汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.298004 |
2024-04-02 | 0.29438 |
2024-04-03 | 0.291363 |
2024-04-04 | 0.290547 |
2024-04-05 | 0.290993 |
2024-04-06 | 0.292952 |
2024-04-07 | 0.292981 |
2024-04-08 | 0.291068 |
2024-04-09 | 0.290284 |
2024-04-10 | 0.294432 |
2024-04-11 | 0.292033 |
2024-04-12 | 0.293021 |
2024-04-13 | 0.297737 |
2024-04-14 | 0.297601 |
2024-04-15 | 0.297185 |
2024-04-16 | 0.298012 |
2024-04-17 | 0.299826 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.286404 |
2023-04-19 | 0.2894 |
2023-04-20 | 0.289917 |
2023-04-21 | 0.290285 |
2023-04-22 | 0.290287 |
2023-04-23 | 0.289828 |
2023-04-24 | 0.288736 |
2023-04-25 | 0.29187 |
2023-04-26 | 0.290786 |
2023-04-27 | 0.290267 |
2023-04-28 | 0.291764 |
2023-04-29 | 0.291024 |
2023-04-30 | 0.295033 |
2023-05-01 | 0.294158 |
2023-05-02 | 0.295951 |
2023-05-03 | 0.294469 |
2023-05-04 | 0.292769 |
2023-05-05 | 0.289174 |
2023-05-06 | 0.289188 |
2023-05-07 | 0.289073 |
2023-05-08 | 0.286986 |
2023-05-09 | 0.288989 |
2023-05-10 | 0.287133 |
2023-05-11 | 0.291951 |
2023-05-12 | 0.292648 |
2023-05-13 | 0.291887 |
2023-05-14 | 0.292496 |
2023-05-15 | 0.289939 |
2023-05-16 | 0.293123 |
2023-05-17 | 0.29464 |
2023-05-18 | 0.298651 |
2023-05-19 | 0.297674 |
2023-05-20 | 0.300301 |
2023-05-21 | 0.298295 |
2023-05-22 | 0.298266 |
2023-05-23 | 0.299716 |
2023-05-24 | 0.300084 |
2023-05-25 | 0.302434 |
2023-05-26 | 0.303794 |
2023-05-27 | 0.303791 |
2023-05-28 | 0.302387 |
2023-05-29 | 0.303614 |
2023-05-30 | 0.305903 |
2023-05-31 | 0.302912 |
2023-06-01 | 0.302321 |
2023-06-02 | 0.301556 |
2023-06-03 | 0.301528 |
2023-06-04 | 0.299615 |
2023-06-05 | 0.30227 |
2023-06-06 | 0.303808 |
2023-06-07 | 0.3023 |
2023-06-08 | 0.298064 |
2023-06-09 | 0.294451 |
2023-06-10 | 0.294211 |
2023-06-11 | 0.294291 |
2023-06-12 | 0.295363 |
2023-06-13 | 0.29146 |
2023-06-14 | 0.291125 |
2023-06-15 | 0.286787 |
2023-06-16 | 0.289094 |
2023-06-17 | 0.289099 |
2023-06-18 | 0.289216 |
2023-06-19 | 0.292523 |
2023-06-20 | 0.293516 |
2023-06-21 | 0.291203 |
2023-06-22 | 0.291326 |
2023-06-23 | 0.296166 |
2023-06-24 | 0.296153 |
2023-06-25 | 0.297667 |
2023-06-26 | 0.293759 |
2023-06-27 | 0.294768 |
2023-06-28 | 0.294425 |
2023-06-29 | 0.295544 |
2023-06-30 | 0.293668 |
2023-07-01 | 0.293676 |
2023-07-02 | 0.296014 |
2023-07-03 | 0.292541 |
2023-07-04 | 0.290887 |
2023-07-05 | 0.292278 |
2023-07-06 | 0.294528 |
2023-07-07 | 0.290719 |
2023-07-08 | 0.29074 |
2023-07-09 | 0.292309 |
2023-07-10 | 0.287105 |
2023-07-11 | 0.282733 |
2023-07-12 | 0.276725 |
2023-07-13 | 0.272232 |
2023-07-14 | 0.274957 |
2023-07-15 | 0.275506 |
2023-07-16 | 0.275543 |
2023-07-17 | 0.275228 |
2023-07-18 | 0.274839 |
2023-07-19 | 0.274587 |
2023-07-20 | 0.275244 |
2023-07-21 | 0.275862 |
2023-07-22 | 0.275693 |
2023-07-23 | 0.2755 |
2023-07-24 | 0.275337 |
2023-07-25 | 0.275445 |
2023-07-26 | 0.27685 |
2023-07-27 | 0.278469 |
2023-07-28 | 0.27941 |
2023-07-29 | 0.279842 |
2023-07-30 | 0.279508 |
2023-07-31 | 0.276857 |
2023-08-01 | 0.278215 |
2023-08-02 | 0.280616 |
2023-08-03 | 0.28016 |
2023-08-04 | 0.277049 |
2023-08-05 | 0.27707 |
2023-08-06 | 0.277742 |
2023-08-07 | 0.2777 |
2023-08-08 | 0.28083 |
2023-08-09 | 0.2788 |
2023-08-10 | 0.281922 |
2023-08-11 | 0.285039 |
2023-08-12 | 0.284275 |
2023-08-13 | 0.284293 |
2023-08-14 | 0.286456 |
2023-08-15 | 0.288106 |
2023-08-16 | 0.290206 |
2023-08-17 | 0.289696 |
2023-08-18 | 0.291702 |
2023-08-19 | 0.29171 |
2023-08-20 | 0.291728 |
2023-08-21 | 0.290445 |
2023-08-22 | 0.290664 |
2023-08-23 | 0.289675 |
2023-08-24 | 0.293037 |
2023-08-25 | 0.292714 |
2023-08-26 | 0.292393 |
2023-08-27 | 0.292107 |
2023-08-28 | 0.292699 |
2023-08-29 | 0.289011 |
2023-08-30 | 0.289399 |
2023-08-31 | 0.290529 |
2023-09-01 | 0.291287 |
2023-09-02 | 0.291311 |
2023-09-03 | 0.291479 |
2023-09-04 | 0.290194 |
2023-09-05 | 0.292593 |
2023-09-06 | 0.293007 |
2023-09-07 | 0.292869 |
2023-09-08 | 0.291985 |
2023-09-09 | 0.291991 |
2023-09-10 | 0.292154 |
2023-09-11 | 0.29116 |
2023-09-12 | 0.291791 |
2023-09-13 | 0.292649 |
2023-09-14 | 0.293624 |
2023-09-15 | 0.294923 |
2023-09-16 | 0.294919 |
2023-09-17 | 0.294787 |
2023-09-18 | 0.295136 |
2023-09-19 | 0.294565 |
2023-09-20 | 0.294928 |
2023-09-22 | 0.294646 |
2023-09-23 | 0.295646 |
2023-09-24 | 0.294731 |
2023-09-25 | 0.29541 |
2023-09-26 | 0.29601 |
2023-09-27 | 0.293102 |
2023-09-28 | 0.292669 |
2023-09-29 | 0.292042 |
2023-09-30 | 0.291324 |
2023-10-01 | 0.29138 |
2023-10-02 | 0.295619 |
2023-10-03 | 0.299984 |
2023-10-04 | 0.299425 |
2023-10-05 | 0.300359 |
2023-10-06 | 0.29968 |
2023-10-07 | 0.29961 |
2023-10-08 | 0.298905 |
2023-10-09 | 0.295762 |
2023-10-10 | 0.295526 |
2023-10-11 | 0.297068 |
2023-10-12 | 0.298033 |
2023-10-13 | 0.298766 |
2023-10-14 | 0.295606 |
2023-10-15 | 0.298291 |
2023-10-16 | 0.298267 |
2023-10-17 | 0.299446 |
2023-10-18 | 0.302533 |
2023-10-19 | 0.301274 |
2023-10-20 | 0.301974 |
2023-10-21 | 0.302735 |
2023-10-22 | 0.303179 |
2023-10-23 | 0.302034 |
2023-10-24 | 0.30441 |
2023-10-25 | 0.306789 |
2023-10-26 | 0.306142 |
2023-10-27 | 0.305009 |
2023-10-28 | 0.306921 |
2023-10-29 | 0.30548 |
2023-10-30 | 0.305749 |
2023-10-31 | 0.305773 |
2023-11-01 | 0.3042 |
2023-11-02 | 0.305941 |
2023-11-03 | 0.301166 |
2023-11-04 | 0.300639 |
2023-11-05 | 0.30082 |
2023-11-06 | 0.302431 |
2023-11-07 | 0.305651 |
2023-11-08 | 0.305765 |
2023-11-09 | 0.302746 |
2023-11-10 | 0.304693 |
2023-11-11 | 0.304239 |
2023-11-12 | 0.304827 |
2023-11-13 | 0.303581 |
2023-11-14 | 0.298911 |
2023-11-15 | 0.296683 |
2023-11-16 | 0.297221 |
2023-11-17 | 0.296466 |
2023-11-18 | 0.296725 |
2023-11-19 | 0.296408 |
2023-11-20 | 0.292895 |
2023-11-21 | 0.290903 |
2023-11-22 | 0.294863 |
2023-11-23 | 0.294092 |
2023-11-24 | 0.291081 |
2023-11-25 | 0.291378 |
2023-11-26 | 0.291361 |
2023-11-27 | 0.292156 |
2023-11-28 | 0.290216 |
2023-11-29 | 0.291753 |
2023-11-30 | 0.294758 |
2023-12-01 | 0.291814 |
2023-12-02 | 0.290871 |
2023-12-03 | 0.29061 |
2023-12-04 | 0.296116 |
2023-12-05 | 0.298048 |
2023-12-06 | 0.298374 |
2023-12-07 | 0.296332 |
2023-12-08 | 0.297444 |
2023-12-09 | 0.29708 |
2023-12-10 | 0.296833 |
2023-12-11 | 0.299708 |
2023-12-12 | 0.299348 |
2023-12-13 | 0.298346 |
2023-12-14 | 0.286637 |
2023-12-15 | 0.28635 |
2023-12-16 | 0.284587 |
2023-12-17 | 0.285387 |
2023-12-18 | 0.283903 |
2023-12-19 | 0.280785 |
2023-12-20 | 0.281459 |
2023-12-21 | 0.279541 |
2023-12-22 | 0.279166 |
2023-12-23 | 0.278749 |
2023-12-24 | 0.278784 |
2023-12-25 | 0.278591 |
2023-12-26 | 0.278472 |
2023-12-27 | 0.274898 |
2023-12-28 | 0.277416 |
2023-12-29 | 0.277277 |
2023-12-30 | 0.27863 |
2023-12-31 | 0.280121 |
2024-01-01 | 0.27773 |
2024-01-02 | 0.282117 |
2024-01-03 | 0.283551 |
2024-01-04 | 0.281541 |
2024-01-05 | 0.279794 |
2024-01-06 | 0.281276 |
2024-01-07 | 0.281229 |
2024-01-08 | 0.282407 |
2024-01-09 | 0.283686 |
2024-01-10 | 0.282606 |
2024-01-11 | 0.282565 |
2024-01-12 | 0.279516 |
2024-01-13 | 0.281524 |
2024-01-14 | 0.282158 |
2024-01-15 | 0.282866 |
2024-01-16 | 0.285418 |
2024-01-17 | 0.287977 |
2024-01-18 | 0.287399 |
2024-01-19 | 0.286452 |
2024-01-20 | 0.286417 |
2024-01-21 | 0.286089 |
2024-01-22 | 0.286352 |
2024-01-23 | 0.287673 |
2024-01-24 | 0.285378 |
2024-01-25 | 0.28564 |
2024-01-26 | 0.282789 |
2024-01-27 | 0.284792 |
2024-01-28 | 0.285353 |
2024-01-29 | 0.285602 |
2024-01-30 | 0.284976 |
2024-01-31 | 0.285779 |
2024-02-01 | 0.284938 |
2024-02-02 | 0.289736 |
2024-02-03 | 0.288877 |
2024-02-04 | 0.288122 |
2024-02-05 | 0.291149 |
2024-02-06 | 0.290241 |
2024-02-07 | 0.288809 |
2024-02-08 | 0.289957 |
2024-02-09 | 0.28733 |
2024-02-10 | 0.288383 |
2024-02-11 | 0.287965 |
2024-02-12 | 0.285832 |
2024-02-13 | 0.289719 |
2024-02-14 | 0.287294 |
2024-02-15 | 0.286624 |
2024-02-16 | 0.285893 |
2024-02-17 | 0.286368 |
2024-02-18 | 0.285296 |
2024-02-19 | 0.285313 |
2024-02-20 | 0.284756 |
2024-02-21 | 0.285046 |
2024-02-22 | 0.285805 |
2024-02-23 | 0.286034 |
2024-02-24 | 0.288245 |
2024-02-25 | 0.289369 |
2024-02-26 | 0.285758 |
2024-02-27 | 0.286136 |
2024-02-28 | 0.287533 |
2024-04-01 | 0.298004 |
2024-04-02 | 0.29438 |
2024-04-03 | 0.291363 |
2024-04-04 | 0.290547 |
2024-04-05 | 0.290993 |
2024-04-06 | 0.292952 |
2024-04-07 | 0.292981 |
2024-04-08 | 0.291068 |
2024-04-09 | 0.290284 |
2024-04-10 | 0.294432 |
2024-04-11 | 0.292033 |
2024-04-12 | 0.293021 |
2024-04-13 | 0.297737 |
2024-04-14 | 0.297601 |
2024-04-15 | 0.297185 |
2024-04-16 | 0.298012 |
2024-04-17 | 0.299826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明